Tour v526
PAHC
PHIBRO ANIMAL HEALTH A
$36.32 +3.24%
$37.04 (+1.98%)🌙
as of 08/21 06:56 PM
(8/20 18:55) ◀
|
Friday, August 21, 2026 (6:56pm)
January 2026
|
▶ (8/25 14:10)
◀ 8/21 18:56 ▶

Option Volume

Detail
ℹ
Current (08/21) 65
Calls: 54 (83%)
Puts: 11 (17%)
Prior (08/20) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +550.00%
Calls: +440.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 65
Calls: 35 (54%)
Puts: 30 (46%)
Prior 7-Day Average 13
Calls: 5 (54%)
Puts: 4 (46%)
Current vs Prior 7-Day Avg +400.00%
Calls: +980.00%
Puts: +156.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $22.5K
Calls: $18.2K (81%)
Puts: $4.3K (19%)
Prior (08/20) $1.5K
Calls: $1.5K (10%)
Puts: $12.6K (90%)
Current vs Prior +1440.49%
Calls: +1148.22%
Puts: -66.05%
Prior 7-Day Total $26.3K
Calls: $9.8K (37%)
Puts: $16.5K (63%)
Prior 7-Day Average $5.3K
Calls: $1.4K (37%)
Puts: $2.4K (63%)
Current vs Prior 7-Day Avg +328.03%
Calls: +1202.70%
Puts: +81.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.20
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -87.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) --
Calls: -- (--)
Puts: -- (--)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.97% | 18.45%6.97% | 18.45%
Prior 6.91% | 17.48%6.91% | 17.48%
Current vs Prior +167.07% | +20.96%+0.85% | +5.52%
Prior 7-Day Avg 8.98% | 18.02%8.98% | 18.02%
Current vs 7-Day Avg +105.49% | +17.34%-22.41% | +2.37%
Prior 7-Day Eod 6.91% | 17.48%6.91% | 17.48%
Current vs 7-Day Eod +167.07% | +20.96%+0.85% | +5.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($18.2K) vs puts ($4.3K). Massive premium surge with dollar volume up 1440% vs prior. Dollar volume significantly above 7-day average (328% higher). Unusually high activity with volume up 550% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.308.50$6.4065.6%10.96--
$35.00Aug 210.003.30$1.65200.0%210.75--
$35.00Sep 182.805.70$4.2568.2%110.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 43, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.003.30$1.65200.0%210.75--
$35.00Sep 182.805.70$4.2568.2%110.63--
$40.00Sep 180.501.25$0.8885.2%90.29--
$30.00Aug 214.308.50$6.4065.6%10.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.153.30$1.73182.1%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.19% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.88$1.73$2.61$27.39$42.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$3.10$1.90
$35.00$40.001:2Sep 18$2.49$2.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.38%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.500.2910.1%1.38%11.51%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$3.30$1.65$2.91 08/06$1.10–$3.45$1.65--
$35.00Sep 18$2.80$5.70$4.25$3.50 08/07$2.60–$5.00$3.50--
$35.00Dec 18$4.10$8.00$6.05$6.40 07/28$4.63–$6.95$6.05--
$40.00Aug 21$0.00$2.15$1.08$0.65 08/05$0.45–$1.38$0.65--
$40.00Sep 18$0.50$1.25$0.88$2.16 08/06$0.68–$2.30$0.88--
$40.00Dec 18$1.70$5.80$3.75$4.50 07/28$2.58–$4.75$3.75--
$30.00Aug 21$4.30$8.50$6.40$5.45 07/17$4.30–$7.50$5.45--
$30.00Sep 18$5.40$9.50$7.45$6.90 07/28$5.45–$8.40$6.90--
$30.00Dec 18$8.00$11.40$9.70$7.30 07/20$7.30–$9.70$8.00--
$30.00Mar 19$8.90$12.50$10.70$8.40 07/20$8.35–$11.05$8.90--
$45.00Sep 18$0.00$2.35$1.18$0.50 07/28$0.63–$1.45$0.50--
$45.00Dec 18$0.20$4.30$2.25$1.90 06/22$1.78–$2.85$1.90--
$25.00Mar 19$11.40$15.60$13.50$14.80 07/28$12.00–$14.40$13.50--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.05–$0.25$0.15--
$20.00Sep 18$14.50$18.30$16.40$11.10 06/24$13.80–$16.95$14.50--
$17.50Dec 18$17.30$21.20$19.25$16.60 07/21$16.70–$20.05$17.30--
$60.00Dec 18$0.00$2.60$1.30$0.71 07/17$1.10–$1.45$0.71--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$1.75$0.88$1.30 08/05$0.88–$2.23$0.88--
$30.00Aug 21$0.00$2.15$1.08$0.40 07/29$0.38–$1.33$0.40--
$45.00Sep 18$6.80$10.90$8.85$13.20 06/17$8.75–$11.50$8.85--
$25.00Dec 18$0.00$3.80$1.90$1.80 07/31$1.75–$2.23$1.80--
$20.00Dec 18$0.00$2.80$1.40$2.48 07/09$1.10–$1.70$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 11
Put/Call Ratio 0.20
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 30
Average Put/Call Ratio 1.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All