Tour v526
PAHC
PHIBRO ANIMAL HEALTH A
$35.67 +1.02%
(8/21 18:56) ◀
|
Tuesday, August 25, 2026 (2:10pm)
January 2026
|
▶ (8/25 18:00)
◀ 8/25 14:10 ▶

Option Volume

Detail
ℹ
Current (08/25 2:10pm) 47
Calls: 12 (26%)
Puts: 35 (74%)
Prior --
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +0.00%
Calls: +200.00% (Calls)
Puts: +3400.00% (Puts)
Prior 7-Day Total 53
Calls: 27 (51%)
Puts: 26 (49%)
Prior 7-Day Average 26
Calls: 3 (51%)
Puts: 3 (49%)
Current vs Prior 7-Day Avg +77.36%
Calls: +211.11%
Puts: +842.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 2:10pm) $7.6K
Calls: $5.3K (69%)
Puts: $2.3K (31%)
Prior --
Calls: $1.7K (83%)
Puts: $340 (17%)
Current vs Prior +0.00%
Calls: +214.26%
Puts: +590.59%
Prior 7-Day Total $15.7K
Calls: $6.5K (41%)
Puts: $9.2K (59%)
Prior 7-Day Average $7.8K
Calls: $923 (41%)
Puts: $1.3K (59%)
Current vs Prior 7-Day Avg -2.88%
Calls: +470.55%
Puts: +78.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:10pm) 2.92
Prior 1.00
Current vs Prior +191.67%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +336.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 2:10pm) 1,298
Calls: 533 (41%)
Puts: 765 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,993
Calls: 1,079 (36%)
Puts: 1,914 (64%)
Prior 7-Day Average 1,496
Calls: 539 (36%)
Puts: 957 (64%)
Current vs Prior 7-Day Avg -13.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.84% | 22.46%
Prior 15.64% | 18.54%
Current vs Prior +1.25% | +21.09%
Prior 7-Day Avg 15.85% | 18.48%
Current vs 7-Day Avg -0.04% | +21.51%
Prior 7-Day Eod 15.64% | 18.54%
Current vs 7-Day Eod +1.25% | +21.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.77% | 83.74%
Calls: 22.95% | 71.11%
Puts: 58.58% | 96.37%
Prior 57.12% | 66.36%
Calls: 43.64% | 58.82%
Puts: 70.59% | 73.91%
Current vs Prior -28.62% | +26.19%
Prior 7-Day Avg 57.12% | 66.36%
Calls: 43.64% | 58.82%
Puts: 70.59% | 73.91%
Current vs 7-Day Avg -28.62% | +26.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.3K). Volume explosion - 81% above 7-day average (47 vs avg 26). Extreme bearish P/C ratio of 2.92 - heavy put buying. P/C ratio rising 192% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:10BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.708.70$6.7059.7%--0.7527
$35.00Sep 182.703.40$3.0523.0%30.5692
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.6011.10$9.3537.4%--0.7946

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.703.40$3.0523.0%30.5692
$40.00Sep 180.751.90$1.3386.5%30.3175
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.903.30$2.6053.8%30.4442
$25.00Sep 180.002.15$1.08199.1%10.1350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.46, avg 5.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$0.45$4.55$0.4531%10.11$40.45
$35.00$40.00Sep 18$1.72$3.28$1.7256%1.91$36.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$0.67$4.33$0.6744%6.46$34.33
$30.00$25.00Sep 18$0.85$4.15$0.8524%4.88$29.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.20, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$0.45$0.45$4.5569%0.10$40.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.85$0.85$4.1576%0.20$29.15
$35.00$30.00Sep 18$0.67$0.67$4.3356%0.15$34.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.84% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$3.05$2.60$5.65$29.35$40.6515.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.49% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$25.00Sep 18$0.88$1.08$1.96$23.04$46.96
$40.00$25.00Sep 18$1.33$1.08$2.41$22.59$42.41
$45.00$30.00Sep 18$0.88$1.93$2.81$27.19$47.81
$40.00$30.00Sep 18$1.33$1.93$3.26$26.74$43.26
$40.00$35.00Sep 18$1.33$2.60$3.93$31.07$43.93
$45.00$35.00Sep 18$0.88$2.60$3.48$31.52$48.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/3040/45Sep 18$1.30$3.7044%0.35$28.70$41.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.94, cheapest $1.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Sep 18$1.27$3.7336%2.94
$30.00$35.00$40.00Sep 18$1.93$3.0744%1.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.43, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.43$4.57
$30.00$35.001:2Sep 18$0.60$4.40
$35.00$40.001:2Sep 18$0.39$4.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18-$0.23$4.77
$35.00$30.001:2Sep 18-$1.26$3.74
$45.00$35.001:2Sep 18$4.15$5.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.10%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.750.3112.1%2.10%14.24%375

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$2.80$5.70$4.25$3.62 08/21$2.60–$5.00$3.62--
$35.00Dec 18$4.10$8.00$6.05$6.40 07/28$4.63–$6.95$6.05--
$35.00Mar 19$5.50$9.10$7.30$7.00 08/21$6.00–$8.30$7.00--
$40.00Sep 18$0.50$1.25$0.88$1.20 08/21$0.68–$2.30$0.88--
$40.00Oct 16$0.05$3.80$1.92$1.80 08/21$1.92–$2.08$1.80--
$40.00Dec 18$1.70$5.80$3.75$3.00 08/10$2.58–$4.75$3.00--
$30.00Sep 18$5.40$9.50$7.45$6.90 07/28$5.40–$8.40$6.90--
$30.00Dec 18$8.00$11.40$9.70$8.40 08/19$7.30–$9.70$8.40--
$30.00Mar 19$8.90$12.50$10.70$8.40 07/20$8.35–$11.05$8.90--
$45.00Sep 18$0.00$2.35$1.18$0.65 08/17$0.48–$1.45$0.65--
$25.00Sep 18$9.80$13.90$11.85$10.98 08/21$9.40–$12.40$10.98--
$25.00Mar 19$11.40$15.60$13.50$12.20 08/13$12.00–$14.40$12.20--
$50.00Sep 18$0.00$0.50$0.25$0.10 08/20$0.05–$0.25$0.10--
$20.00Sep 18$14.50$18.30$16.40$11.10 06/24$13.80–$16.95$14.50--
$17.50Dec 18$17.30$21.20$19.25$16.60 07/21$16.70–$20.05$17.30--
$60.00Dec 18$0.00$2.60$1.30$0.71 07/17$1.10–$1.45$0.71--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Dec 18$3.00$5.20$4.10$5.10 08/21$4.10–$6.00$4.10--
$40.00Sep 18$2.90$7.00$4.95$6.10 08/18$4.95–$7.20$4.95--
$30.00Sep 18$0.15$3.30$1.73$1.00 08/21$1.08–$2.42$1.00--
$25.00Sep 18$0.00$3.00$1.50$0.80 08/13$1.05–$1.60$0.80--
$25.00Dec 18$0.00$3.80$1.90$1.80 07/31$1.75–$2.23$1.80--
$20.00Dec 18$0.00$2.80$1.40$2.48 07/09$1.10–$1.70$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 35
Put/Call Ratio 2.92
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 26
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All