Tour v526
PAHC
PHIBRO ANIMAL HEALTH A
$35.93 +1.76%
$36.64 (+1.98%)🌙
as of 08/25 06:00 PM
(8/25 14:10) ◀
|
Tuesday, August 25, 2026 (6:00pm)
January 2026
|
▶ (8/26 14:09)
◀ 8/25 18:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 52
Calls: 12 (23%)
Puts: 40 (77%)
Prior (08/21) 65
Calls: 54 (83%)
Puts: 11 (17%)
Current vs Prior -20.00%
Calls: -77.78% (Calls)
Puts: +263.64% (Puts)
Prior 7-Day Total 130
Calls: 89 (68%)
Puts: 41 (32%)
Prior 7-Day Average 21
Calls: 12 (68%)
Puts: 5 (32%)
Current vs Prior 7-Day Avg +140.00%
Calls: -5.62%
Puts: +582.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $8.8K
Calls: $5.2K (59%)
Puts: $3.6K (41%)
Prior (08/21) $22.5K
Calls: $18.2K (81%)
Puts: $4.3K (19%)
Current vs Prior -60.97%
Calls: -71.65%
Puts: -15.35%
Prior 7-Day Total $48.8K
Calls: $28.1K (57%)
Puts: $20.8K (43%)
Prior 7-Day Average $8.1K
Calls: $4.0K (57%)
Puts: $3.0K (43%)
Current vs Prior 7-Day Avg +8.02%
Calls: +29.10%
Puts: +21.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 3.33
Prior (08/21) 0.20
Current vs Prior +1536.36%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +131.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 1,298
Calls: 533 (41%)
Puts: 765 (59%)
Prior (08/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.55% | 21.21%
Prior 18.45% | 21.15%
Current vs Prior -26.52% | +0.30%
Prior 7-Day Avg 10.06% | 18.32%
Current vs 7-Day Avg +34.77% | +15.74%
Prior 7-Day Eod 18.45% | 21.15%
Current vs 7-Day Eod -26.52% | +0.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.77% | 83.74%
Calls: 22.95% | 71.11%
Puts: 58.58% | 96.37%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior -43.36% | +27.05%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg -43.36% | +27.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Volume explosion - 148% above 7-day average (52 vs avg 21). Extreme bearish P/C ratio of 3.33 - heavy put buying. P/C ratio rising 1536% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.708.70$6.7059.7%--0.8127
$35.00Sep 182.553.40$2.9728.6%30.6092
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.6011.10$9.3537.4%--0.7946

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.553.40$2.9728.6%30.6092
$40.00Sep 180.101.90$1.00180.0%30.2975
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.151.95$1.05171.4%50.19468
$35.00Sep 180.503.30$1.90147.4%30.4042

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 40.67, avg 15.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$0.12$4.88$0.1229%40.67$40.12
$35.00$40.00Sep 18$1.97$3.03$1.9760%1.54$36.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$0.85$4.15$0.8540%4.88$34.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$0.12$0.12$4.8871%0.02$40.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$0.85$0.85$4.1560%0.20$34.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.55% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$2.97$1.90$4.87$30.13$39.8713.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.37% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Sep 18$0.88$1.05$1.93$28.07$46.93
$40.00$30.00Sep 18$1.00$1.05$2.05$27.95$42.05
$40.00$35.00Sep 18$1.00$1.90$2.90$32.10$42.90
$45.00$35.00Sep 18$0.88$1.90$2.78$32.22$47.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.84, cheapest $1.76)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$1.76$3.2452%1.84
$35.00$40.00$45.00Sep 18$1.85$3.1540%1.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.76$4.24
$30.00$35.001:2Sep 18$0.76$4.24
$35.00$40.001:2Sep 18$0.97$4.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$0.20$4.80
$45.00$35.001:2Sep 18$5.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.100.2911.3%0.28%11.61%375

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $16.60 on 07/21 (now $17.10/$20.70) — try a limit near $17.10. Also watch the $20.00 09-18 call last traded $11.10 on 06/24 (now $14.10/$18.00) — try a limit near $14.10; the $35.00 09-18 call last traded $3.62 on 08/21 (now $2.55/$3.40) — try a limit near $2.97. Most tradeable put: the $40.00 09-18 put last traded $6.10 on 08/18 (now $4.90/$6.90) — try a limit near $5.90.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$2.55$3.40$2.97$3.62 08/21$2.60–$5.00$2.9792
$35.00Dec 18$4.20$7.50$5.85$6.40 07/28$4.63–$6.95$5.852
$35.00Mar 19$6.00$9.00$7.50$7.00 08/21$6.00–$8.30$7.0010
$40.00Sep 18$0.10$1.90$1.00$1.20 08/21$0.68–$2.30$1.0075
$40.00Oct 16$0.55$3.90$2.23$1.80 08/21$1.92–$2.23$1.805
$40.00Dec 18$2.40$5.50$3.95$3.00 08/10$2.58–$4.75$3.0033
$30.00Sep 18$4.70$8.70$6.70$6.90 07/28$5.45–$8.40$6.7027
$30.00Dec 18$6.90$10.50$8.70$8.40 08/19$7.30–$9.70$8.4066
$30.00Mar 19$8.40$11.90$10.15$8.40 07/20$8.35–$11.05$8.401
$45.00Sep 18$0.00$1.75$0.88$0.65 08/17$0.63–$1.45$0.6531
$45.00Dec 18$0.65$4.00$2.33--$2.33–$2.33—$0.651
$25.00Sep 18$9.30$12.40$10.85$10.98 08/21$9.40–$12.40$10.852
$25.00Mar 19$11.00$15.20$13.10$12.20 08/13$12.00–$14.40$12.203
$25.00Dec 18$10.70$14.30$12.50--$12.50–$12.50—$10.701
$22.50Dec 18$12.50$16.40$14.45--$14.45–$14.45—$12.5050
$50.00Sep 18$0.00$0.50$0.25$0.10 08/20$0.05–$0.25$0.1032
$50.00Dec 18$0.20$3.50$1.85--$1.85–$1.85—$0.201
$20.00Sep 18$14.10$18.00$16.05$11.10 06/24$13.80–$16.95$14.1016
$17.50Dec 18$17.10$20.70$18.90$16.60 07/21$16.70–$20.05$17.103
$55.00Sep 18$0.00$1.20$0.60--$0.60–$0.60—--12
$55.00Dec 18$0.00$2.90$1.45--$1.45–$1.45—--4
$60.00Dec 18$0.00$2.55$1.27$0.71 07/17$1.10–$1.45$0.716
$60.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--12
$65.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--14
$65.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--15
$70.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--15
$75.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$80.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Dec 18$3.50$6.50$5.00$5.10 08/21$4.10–$5.70$5.0017
$35.00Sep 18$0.50$3.30$1.90--$1.90–$1.90—$0.5042
$40.00Sep 18$4.90$6.90$5.90$6.10 08/18$4.95–$7.20$5.908
$40.00Dec 18$5.30$9.50$7.40--$7.40–$7.40—$5.303
$30.00Sep 18$0.15$1.95$1.05$1.00 08/21$1.05–$2.42$1.00468
$30.00Dec 18$0.70$4.90$2.80--$2.80–$2.80—$0.7038
$45.00Sep 18$7.60$11.10$9.35--$9.35–$9.35—$7.6046
$25.00Sep 18$0.00$2.15$1.08$0.80 08/13$1.05–$1.60$0.8050
$25.00Dec 18$0.10$3.80$1.95$1.80 07/31$1.75–$2.23$1.8058
$22.50Dec 18$0.00$3.40$1.70--$1.70–$1.70—--3
$50.00Dec 18$12.90$16.90$14.90--$14.90–$14.90—$12.9024
$20.00Dec 18$0.00$3.00$1.50$2.48 07/09$1.10–$1.70$1.508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 40
Put/Call Ratio 3.33
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 11
Put/Call Ratio 0.20
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 41
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All