Tour v526
PAHC
PHIBRO ANIMAL HEALTH A
$35.96 +0.08%
(8/25 18:00) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 18:01)
◀ 8/26 14:09 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 85
Calls: 7 (8%)
Puts: 78 (92%)
Prior --
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +0.00%
Calls: +75.00% (Calls)
Puts: +7700.00% (Puts)
Prior 7-Day Total 100
Calls: 39 (39%)
Puts: 61 (61%)
Prior 7-Day Average 33
Calls: 5 (39%)
Puts: 8 (61%)
Current vs Prior 7-Day Avg +155.00%
Calls: +25.64%
Puts: +795.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $5.9K
Calls: $1.8K (31%)
Puts: $4.1K (69%)
Prior --
Calls: $1.7K (83%)
Puts: $340 (17%)
Current vs Prior +0.00%
Calls: +10.14%
Puts: +1104.41%
Prior 7-Day Total $23.3K
Calls: $11.7K (50%)
Puts: $11.6K (50%)
Prior 7-Day Average $7.8K
Calls: $1.7K (50%)
Puts: $1.7K (50%)
Current vs Prior 7-Day Avg -23.50%
Calls: +10.17%
Puts: +147.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) 11.14
Prior 1.00
Current vs Prior +1014.29%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +685.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 1,340
Calls: 540 (40%)
Puts: 800 (60%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,291
Calls: 1,612 (38%)
Puts: 2,679 (62%)
Prior 7-Day Average 1,430
Calls: 537 (38%)
Puts: 893 (62%)
Current vs Prior 7-Day Avg -6.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.66% | 22.39%
Prior 16.05% | 18.42%
Current vs Prior +10.04% | +21.56%
Prior 7-Day Avg 15.84% | 19.81%
Current vs 7-Day Avg +11.45% | +13.03%
Prior 7-Day Eod 16.05% | 18.42%
Current vs 7-Day Eod +10.04% | +21.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 87.91%
Calls: 29.41% | 75.21%
Puts: 84.44% | 100.60%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior -20.92% | +33.38%
Prior 7-Day Avg 64.55% | 66.13%
Calls: 62.77% | 69.17%
Puts: 66.33% | 63.11%
Current vs 7-Day Avg -11.82% | +32.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.1K). Volume explosion - 158% above 7-day average (85 vs avg 33). Extreme bearish P/C ratio of 11.14 - heavy put buying. P/C ratio rising 1014% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.409.00$7.2050.0%--0.8327
$35.00Sep 182.903.90$3.4029.4%40.5695
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.1010.60$8.8539.5%--0.7646
$40.00Sep 183.406.60$5.0064.0%10.638

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.903.90$3.4029.4%40.5695
$40.00Sep 180.803.00$1.90115.8%10.3578
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.501.25$0.8885.2%10.19470
$35.00Sep 182.003.90$2.9564.4%10.4345
$40.00Sep 183.406.60$5.0064.0%10.638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 2.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.50$3.50$1.5056%2.33$36.50
$40.00$45.00Sep 18$0.75$4.25$0.7536%5.67$40.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$2.05$2.95$2.0563%1.44$37.95
$35.00$30.00Sep 18$2.07$2.93$2.0743%1.42$32.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.71, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$0.75$0.75$4.2564%0.18$40.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$2.07$2.07$2.9357%0.71$32.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.66% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$3.40$2.95$6.35$28.65$41.3517.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.65% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Sep 18$1.15$0.88$2.03$27.97$47.03
$40.00$30.00Sep 18$1.90$0.88$2.78$27.22$42.78
$45.00$35.00Sep 18$1.15$2.95$4.10$30.90$49.10
$40.00$35.00Sep 18$1.90$2.95$4.85$30.15$44.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Sep 18$0.75$4.2534%5.67
$30.00$35.00$40.00Sep 18$2.30$2.7048%1.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Sep 18$1.80$3.2033%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.15, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$0.40$4.60
$40.00$45.001:2Sep 18-$0.40$4.60
$30.00$35.001:2Sep 18$0.40$4.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$1.15$3.85
$40.00$35.001:2Sep 18-$0.90$4.10
$35.00$30.001:2Sep 18$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.22%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.800.3511.2%2.22%13.46%178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $16.60 on 07/21 (now $17.10/$20.70) — try a limit near $17.10. Also watch the $20.00 09-18 call last traded $11.10 on 06/24 (now $14.10/$18.00) — try a limit near $14.10; the $35.00 09-18 call last traded $3.62 on 08/21 (now $2.55/$3.40) — try a limit near $2.97. Most tradeable put: the $40.00 09-18 put last traded $6.10 on 08/18 (now $4.90/$6.90) — try a limit near $5.90.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$2.55$3.40$2.97$3.62 08/21$2.60–$5.00$2.9792
$35.00Dec 18$4.20$7.50$5.85$6.40 07/28$4.63–$6.95$5.852
$35.00Mar 19$6.00$9.00$7.50$7.00 08/21$6.00–$8.30$7.0010
$40.00Sep 18$0.10$1.90$1.00$1.20 08/21$0.68–$2.30$1.0075
$40.00Oct 16$0.55$3.90$2.23$1.80 08/21$1.92–$2.23$1.805
$40.00Dec 18$2.40$5.50$3.95$3.00 08/10$2.58–$4.75$3.0033
$30.00Sep 18$4.70$8.70$6.70$6.90 07/28$5.45–$8.40$6.7027
$30.00Dec 18$6.90$10.50$8.70$8.40 08/19$7.30–$9.70$8.4066
$30.00Mar 19$8.40$11.90$10.15$8.40 07/20$8.35–$11.05$8.401
$45.00Sep 18$0.00$1.75$0.88$0.65 08/17$0.63–$1.45$0.6531
$45.00Dec 18$0.65$4.00$2.33--$2.33–$2.33—$0.651
$25.00Sep 18$9.30$12.40$10.85$10.98 08/21$9.40–$12.40$10.852
$25.00Mar 19$11.00$15.20$13.10$12.20 08/13$12.00–$14.40$12.203
$25.00Dec 18$10.70$14.30$12.50--$12.50–$12.50—$10.701
$22.50Dec 18$12.50$16.40$14.45--$14.45–$14.45—$12.5050
$50.00Sep 18$0.00$0.50$0.25$0.10 08/20$0.05–$0.25$0.1032
$50.00Dec 18$0.20$3.50$1.85--$1.85–$1.85—$0.201
$20.00Sep 18$14.10$18.00$16.05$11.10 06/24$13.80–$16.95$14.1016
$17.50Dec 18$17.10$20.70$18.90$16.60 07/21$16.70–$20.05$17.103
$55.00Sep 18$0.00$1.20$0.60--$0.60–$0.60—--12
$55.00Dec 18$0.00$2.90$1.45--$1.45–$1.45—--4
$60.00Dec 18$0.00$2.55$1.27$0.71 07/17$1.10–$1.45$0.716
$60.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--12
$65.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--14
$65.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--15
$70.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--15
$75.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$80.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Dec 18$3.50$6.50$5.00$5.10 08/21$4.10–$5.70$5.0017
$35.00Sep 18$0.50$3.30$1.90--$1.90–$1.90—$0.5042
$40.00Sep 18$4.90$6.90$5.90$6.10 08/18$4.95–$7.20$5.908
$40.00Dec 18$5.30$9.50$7.40--$7.40–$7.40—$5.303
$30.00Sep 18$0.15$1.95$1.05$1.00 08/21$1.05–$2.42$1.00468
$30.00Dec 18$0.70$4.90$2.80--$2.80–$2.80—$0.7038
$45.00Sep 18$7.60$11.10$9.35--$9.35–$9.35—$7.6046
$25.00Sep 18$0.00$2.15$1.08$0.80 08/13$1.05–$1.60$0.8050
$25.00Dec 18$0.10$3.80$1.95$1.80 07/31$1.75–$2.23$1.8058
$22.50Dec 18$0.00$3.40$1.70--$1.70–$1.70—--3
$50.00Dec 18$12.90$16.90$14.90--$14.90–$14.90—$12.9024
$20.00Dec 18$0.00$3.00$1.50$2.48 07/09$1.10–$1.70$1.508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 78
Put/Call Ratio 11.14
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 61
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All