Tour v526
PAHC
PHIBRO ANIMAL HEALTH A
$36.09 +0.45%
$37.43 (+3.71%)🌙
as of 08/26 06:01 PM
(8/26 14:09) ◀
|
Wednesday, August 26, 2026 (6:01pm)
January 2026
|
▶
◀ 8/26 18:01

Option Volume

Detail
ℹ
Current (08/26) 127
Calls: 24 (19%)
Puts: 103 (81%)
Prior (08/25) 52
Calls: 12 (23%)
Puts: 40 (77%)
Current vs Prior +144.23%
Calls: +100.00% (Calls)
Puts: +157.50% (Puts)
Prior 7-Day Total 176
Calls: 97 (55%)
Puts: 79 (45%)
Prior 7-Day Average 29
Calls: 13 (55%)
Puts: 11 (45%)
Current vs Prior 7-Day Avg +332.95%
Calls: +73.20%
Puts: +812.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $16.7K
Calls: $8.4K (50%)
Puts: $8.3K (50%)
Prior (08/25) $8.8K
Calls: $5.2K (59%)
Puts: $3.6K (41%)
Current vs Prior +89.56%
Calls: +62.49%
Puts: +128.28%
Prior 7-Day Total $54.4K
Calls: $30.3K (56%)
Puts: $24.1K (44%)
Prior 7-Day Average $9.1K
Calls: $4.3K (56%)
Puts: $3.4K (44%)
Current vs Prior 7-Day Avg +83.88%
Calls: +94.28%
Puts: +140.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 4.29
Prior (08/25) 3.33
Current vs Prior +28.75%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg +113.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 1,340
Calls: 540 (40%)
Puts: 800 (60%)
Prior (08/25) 1,298
Calls: 533 (41%)
Puts: 765 (59%)
Current vs Prior +3.24%
Prior 7-Day Total 1,298
Calls: 533 (41%)
Puts: 765 (59%)
Prior 7-Day Average 1,298
Calls: 533 (41%)
Puts: 765 (59%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.49% | 21.75%
Prior 13.55% | 21.21%
Current vs Prior +21.63% | +2.56%
Prior 7-Day Avg 10.70% | 18.46%
Current vs 7-Day Avg +54.05% | +17.83%
Prior 7-Day Eod 13.55% | 21.21%
Current vs 7-Day Eod +21.63% | +2.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 87.91%
Calls: 29.41% | 75.21%
Puts: 84.44% | 100.60%
Prior 40.77% | 83.74%
Calls: 22.95% | 71.11%
Puts: 58.58% | 96.37%
Current vs Prior +39.61% | +4.98%
Prior 7-Day Avg 67.52% | 68.46%
Calls: 73.48% | 78.32%
Puts: 61.57% | 58.60%
Current vs 7-Day Avg -15.70% | +28.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 144% vs prior - elevated interest. Volume explosion - 338% above 7-day average (127 vs avg 29).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.908.30$7.1033.8%50.8627
$35.00Sep 183.004.00$3.5028.6%90.5995
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.7010.60$9.1531.7%--0.7746
$40.00Sep 184.206.50$5.3543.0%60.628

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 44, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.004.00$3.5028.6%90.5995
$40.00Sep 181.002.95$1.9898.5%70.3778
$30.00Sep 185.908.30$7.1033.8%50.8627
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.150.85$0.50140.0%100.14470
$35.00Sep 181.103.80$2.45110.2%70.4145
$40.00Sep 184.206.50$5.3543.0%60.628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.29, avg 2.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.52$3.48$1.5259%2.29$36.52
$40.00$45.00Sep 18$0.85$4.15$0.8537%4.88$40.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$2.90$2.10$2.9062%0.72$37.10
$35.00$30.00Sep 18$1.95$3.05$1.9540%1.56$33.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$0.85$0.85$4.1563%0.20$40.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$1.95$1.95$3.0560%0.64$33.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.49% of stock, avg 16.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$3.50$2.45$5.95$29.05$40.9516.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.52% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Sep 18$1.13$0.50$1.63$28.37$46.63
$40.00$30.00Sep 18$1.98$0.50$2.48$27.52$42.48
$45.00$35.00Sep 18$1.13$2.45$3.58$31.42$48.58
$40.00$35.00Sep 18$1.98$2.45$4.43$30.57$44.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.26, cheapest $0.67)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Sep 18$0.67$4.3336%6.46
$30.00$35.00$40.00Sep 18$2.08$2.9249%1.40
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$0.95$4.0549%4.26
$35.00$40.00$45.00Sep 18$0.90$4.1036%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.55, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$0.46$4.54
$40.00$45.001:2Sep 18-$0.28$4.72
$30.00$35.001:2Sep 18$0.10$4.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$1.55$3.45
$40.00$35.001:2Sep 18$0.45$4.55
$35.00$30.001:2Sep 18$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.000.3710.8%2.77%13.60%778

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $16.60 on 07/21 (now $17.30/$21.00) — try a limit near $17.30. Also watch the $20.00 09-18 call last traded $11.10 on 06/24 (now $14.60/$18.00) — try a limit near $14.60; the $25.00 03-19 call last traded $12.20 on 08/13 (now $11.70/$15.10) — try a limit near $12.20. Most tradeable put: the $40.00 09-18 put last traded $6.10 on 08/18 (now $4.20/$6.50) — try a limit near $5.35.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$3.00$4.00$3.50$3.62 08/21$2.60–$5.00$3.5095
$35.00Dec 18$4.50$7.50$6.00$6.40 07/28$4.63–$6.95$6.002
$35.00Mar 19$6.00$9.50$7.75$7.00 08/21$6.00–$8.30$7.0010
$40.00Sep 18$1.00$2.95$1.98$1.20 08/21$0.68–$2.30$1.2078
$40.00Oct 16$0.45$3.80$2.13$1.80 08/21$1.92–$2.23$1.805
$40.00Dec 18$2.25$5.50$3.88$3.00 08/10$2.58–$4.75$3.0033
$30.00Sep 18$5.90$8.30$7.10$6.90 07/28$5.45–$8.40$6.9027
$30.00Dec 18$7.40$10.70$9.05$8.40 08/19$7.30–$9.70$8.4066
$30.00Mar 19$8.40$12.00$10.20$8.40 07/20$8.35–$11.05$8.401
$45.00Sep 18$0.00$2.25$1.13$0.65 08/17$0.63–$1.45$0.6531
$45.00Dec 18$0.65$2.30$1.48--$1.48–$2.33$0.652
$25.00Sep 18$9.80$12.70$11.25$10.98 08/21$9.40–$12.40$10.982
$25.00Mar 19$11.70$15.10$13.40$12.20 08/13$12.00–$14.40$12.203
$25.00Dec 18$10.50$14.30$12.40--$12.40–$12.50$10.501
$22.50Dec 18$12.70$16.40$14.55--$14.45–$14.55$12.7050
$50.00Sep 18$0.00$0.50$0.25$0.10 08/20$0.05–$0.25$0.1032
$50.00Dec 18$0.20$3.40$1.80--$1.80–$1.85$0.201
$20.00Sep 18$14.60$18.00$16.30$11.10 06/24$13.80–$16.95$14.6016
$17.50Dec 18$17.30$21.00$19.15$16.60 07/21$16.70–$20.05$17.303
$55.00Sep 18$0.00$1.20$0.60--$0.60–$0.60--12
$55.00Dec 18$0.00$2.75$1.38--$1.38–$1.45--4
$60.00Dec 18$0.00$2.45$1.23$0.71 07/17$1.10–$1.45$0.716
$60.00Sep 18$0.00$2.15$1.08--$0.50–$1.08--12
$65.00Sep 18$0.00$2.15$1.08--$0.50–$1.08--14
$65.00Dec 18$0.00$2.30$1.15--$1.15–$1.18--15
$70.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--15
$75.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--2
$80.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--2
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Dec 18$3.20$6.40$4.80$5.10 08/21$4.10–$5.70$4.8017
$35.00Sep 18$1.10$3.80$2.45--$1.90–$2.45$1.1045
$40.00Sep 18$4.20$6.50$5.35$6.10 08/18$4.95–$7.20$5.358
$40.00Dec 18$5.70$9.00$7.35--$7.35–$7.40$5.703
$30.00Sep 18$0.15$0.85$0.50$1.00 08/21$0.50–$2.42$0.50470
$30.00Dec 18$1.10$4.30$2.70--$2.70–$2.80$1.1038
$30.00Oct 16$0.05$3.10$1.58--$1.58–$1.58—$0.051
$45.00Sep 18$7.70$10.60$9.15--$9.15–$9.35$7.7046
$25.00Sep 18$0.00$0.50$0.25$0.80 08/13$0.25–$1.60$0.2549
$25.00Dec 18$0.05$3.30$1.67$1.80 07/31$1.67–$2.23$1.6759
$22.50Dec 18$0.00$2.95$1.48--$1.48–$1.70--3
$50.00Dec 18$12.80$16.00$14.40--$14.40–$14.90$12.8024
$20.00Dec 18$0.00$2.75$1.38$2.48 07/09$1.10–$1.70$1.388
$17.50Sep 18$0.00$0.30$0.15--$0.15–$0.15—--16
$17.50Oct 16$0.00$0.30$0.15--$0.15–$0.15—--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 103
Put/Call Ratio 4.29
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 40
Put/Call Ratio 3.33
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 79
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All