Tour v526
PAHC
PHIBRO ANIMAL HEALTH A
$37.74 +0.19%
(8/28 18:51) ◀
|
Monday, August 31, 2026 (6:52pm)
January 2026
|
▶
◀ 8/31 18:52

Option Volume

Detail
ℹ
Current (08/31) 19
Calls: 1 (5%)
Puts: 18 (95%)
Prior (08/28) 78
Calls: 28 (36%)
Puts: 50 (64%)
Current vs Prior -75.64%
Calls: -96.43% (Calls)
Puts: -64.00% (Puts)
Prior 7-Day Total 596
Calls: 362 (61%)
Puts: 234 (39%)
Prior 7-Day Average 85
Calls: 51 (61%)
Puts: 33 (39%)
Current vs Prior 7-Day Avg -77.68%
Calls: -98.07%
Puts: -46.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.1K
Calls: $1.3K (60%)
Puts: $836 (40%)
Prior (08/28) $29.8K
Calls: $14.5K (49%)
Puts: $15.2K (51%)
Current vs Prior -92.91%
Calls: -91.23%
Puts: -94.52%
Prior 7-Day Total $155.9K
Calls: $119.2K (76%)
Puts: $36.7K (24%)
Prior 7-Day Average $22.3K
Calls: $17.0K (76%)
Puts: $5.2K (24%)
Current vs Prior 7-Day Avg -90.52%
Calls: -92.51%
Puts: -84.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 18.00
Prior (08/28) 1.79
Current vs Prior +908.00%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg +956.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,638
Calls: 1,073 (41%)
Puts: 1,565 (59%)
Prior 7-Day Average 1,319
Calls: 536 (41%)
Puts: 782 (59%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.39% | 14.49%
Prior 10.67% | 15.42%
Current vs Prior +6.77% | -6.03%
Prior 7-Day Avg 12.18% | 18.78%
Current vs 7-Day Avg -6.45% | -22.81%
Prior 7-Day Eod 10.67% | 15.42%
Current vs 7-Day Eod +6.77% | -6.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 87.91%
Calls: 29.41% | 75.21%
Puts: 84.44% | 100.60%
Prior 56.92% | 87.91%
Calls: 29.41% | 75.21%
Puts: 84.44% | 100.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.07% | 77.89%
Calls: 50.98% | 76.47%
Puts: 71.16% | 79.30%
Current vs 7-Day Avg -6.79% | +12.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.3K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 18.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.150.25$0.2050.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 28 vol/day, 31 traded recently)

PAHC averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.05$2.00$1.02$1.03 08/28$0.68–$2.30$1.02--
$40.00Oct 16$0.05$3.30$1.67$1.90 08/28$1.67–$2.23$1.67--
$40.00Dec 18$1.90$4.90$3.40$3.65 08/28$2.58–$4.55$3.40--
$35.00Sep 18$1.80$4.50$3.15$3.50 08/28$2.60–$5.00$3.15--
$35.00Oct 16$2.50$5.90$4.20$3.81 08/27$3.70–$4.50$3.81--
$35.00Dec 18$4.10$7.40$5.75$6.40 07/28$4.63–$6.65$5.75--
$35.00Mar 19$5.70$9.70$7.70$6.90 08/25$6.00–$8.30$6.90--
$45.00Sep 18$0.00$0.95$0.48$0.65 08/17$0.48–$1.45$0.48--
$45.00Oct 16$0.00$1.10$0.55$0.55 08/28$0.43–$0.58$0.55--
$45.00Dec 18$0.20$3.60$1.90$1.83 08/28$1.30–$2.85$1.83--
$30.00Sep 18$5.70$10.00$7.85$6.80 08/26$5.45–$8.40$6.80--
$30.00Dec 18$7.40$11.00$9.20$8.40 08/19$7.30–$9.70$8.40--
$30.00Mar 19$9.10$12.60$10.85$11.22 08/28$8.35–$10.95$10.85--
$50.00Sep 18$0.00$0.50$0.25$0.05 08/27$0.05–$0.25$0.05--
$25.00Sep 18$10.60$14.90$12.75$10.98 08/21$9.40–$12.75$10.98--
$25.00Mar 19$12.50$15.60$14.05$14.70 08/28$12.00–$14.30$14.05--
$17.50Dec 18$18.30$22.50$20.40$16.60 07/21$16.70–$20.40$18.30--
$17.50Mar 19$18.50$22.80$20.65$21.15 08/28$17.30–$20.65$20.65--
$60.00Dec 18$0.00$1.90$0.95$0.71 07/17$0.95–$1.45$0.71--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.95$4.60$3.28$5.60 08/26$3.00–$7.20$3.28--
$35.00Sep 18$0.10$1.00$0.55$1.10 08/27$0.53–$3.80$0.55--
$35.00Dec 18$1.35$4.70$3.03$2.70 08/28$3.03–$5.70$2.70--
$30.00Sep 18$0.15$0.25$0.20$0.31 08/27$0.20–$2.42$0.20--
$30.00Oct 16$0.00$2.05$1.02$1.35 08/25$1.02–$2.15$1.02--
$30.00Dec 18$0.15$3.30$1.73$1.70 08/27$1.63–$3.40$1.70--
$25.00Sep 18$0.00$0.95$0.48$0.10 08/27$0.25–$1.60$0.10--
$25.00Dec 18$0.00$2.60$1.30$1.30 08/25$1.30–$2.23$1.30--
$20.00Sep 18$0.00$1.75$0.88$0.10 08/26$0.03–$1.30$0.10--
$20.00Dec 18$0.00$2.35$1.18$2.48 07/09$1.10–$1.70$1.18--
$17.50Sep 18$0.00$0.30$0.15$0.05 08/26$0.03–$1.23$0.05--
$17.50Oct 16$0.00$0.05$0.03$0.10 08/25$0.03–$1.13$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 18
Put/Call Ratio 18.00
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 50
Put/Call Ratio 1.79
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 362
Total Puts 234
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All