Tour v526
PAHC
PHIBRO ANIMAL HEALTH A
$37.67 +3.63%
$37.30 (-0.98%)🌙
as of 08/28 06:51 PM
(8/27 18:51) ◀
|
Friday, August 28, 2026 (6:51pm)
January 2026
|
▶ (8/31 18:52)
◀ 8/28 18:51 ▶

Option Volume

Detail
ℹ
Current (08/28) 78
Calls: 28 (36%)
Puts: 50 (64%)
Prior (08/27) 243
Calls: 220 (91%)
Puts: 23 (9%)
Current vs Prior -67.90%
Calls: -87.27% (Calls)
Puts: +117.39% (Puts)
Prior 7-Day Total 542
Calls: 337 (62%)
Puts: 205 (38%)
Prior 7-Day Average 77
Calls: 48 (62%)
Puts: 29 (38%)
Current vs Prior 7-Day Avg +0.74%
Calls: -41.84%
Puts: +70.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $29.8K
Calls: $14.5K (49%)
Puts: $15.2K (51%)
Prior (08/27) $68.6K
Calls: $66.9K (98%)
Puts: $1.7K (2%)
Current vs Prior -56.61%
Calls: -78.29%
Puts: +793.90%
Prior 7-Day Total $139.1K
Calls: $105.1K (76%)
Puts: $34.0K (24%)
Prior 7-Day Average $19.9K
Calls: $15.0K (76%)
Puts: $4.9K (24%)
Current vs Prior 7-Day Avg +49.85%
Calls: -3.19%
Puts: +213.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.79
Prior (08/27) 0.10
Current vs Prior +1608.07%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -20.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,638
Calls: 1,073 (41%)
Puts: 1,565 (59%)
Prior 7-Day Average 1,319
Calls: 536 (41%)
Puts: 782 (59%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.67% | 15.42%
Prior 11.00% | 17.19%
Current vs Prior -3.02% | -10.30%
Prior 7-Day Avg 11.95% | 18.97%
Current vs 7-Day Avg -10.72% | -18.69%
Prior 7-Day Eod 11.00% | 17.19%
Current vs 7-Day Eod -3.02% | -10.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 87.91%
Calls: 29.41% | 75.21%
Puts: 84.44% | 100.60%
Prior 56.92% | 87.91%
Calls: 29.41% | 75.21%
Puts: 84.44% | 100.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.22% | 74.74%
Calls: 58.48% | 77.09%
Puts: 67.96% | 72.40%
Current vs 7-Day Avg -9.96% | +17.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 1608% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.705.30$3.50102.9%50.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.705.30$3.50102.9%50.79--
$40.00Sep 180.052.00$1.02191.2%30.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.02, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$2.48$2.52$2.4879%1.02$37.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.46, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$1.46$3.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.05$2.00$1.02$1.20 08/21$0.68–$2.30$1.02--
$40.00Oct 16$0.35$3.50$1.93$1.80 08/21$1.75–$2.23$1.80--
$40.00Dec 18$3.10$4.70$3.90$3.00 08/10$2.58–$4.55$3.10--
$35.00Sep 18$1.70$5.30$3.50$3.62 08/21$2.60–$5.00$3.50--
$35.00Dec 18$3.90$7.90$5.90$6.40 07/28$4.63–$6.70$5.90--
$35.00Mar 19$5.50$9.90$7.70$7.00 08/21$6.00–$8.30$7.00--
$45.00Sep 18$0.00$2.25$1.13$0.65 08/17$0.63–$1.45$0.65--
$30.00Sep 18$5.90$9.10$7.50$6.90 07/28$5.45–$8.40$6.90--
$30.00Dec 18$7.50$11.00$9.25$8.40 08/19$7.30–$9.70$8.40--
$30.00Mar 19$8.80$12.60$10.70$8.40 07/20$8.35–$10.95$8.80--
$50.00Sep 18$0.00$0.50$0.25$0.10 08/20$0.05–$0.25$0.10--
$25.00Sep 18$10.80$14.70$12.75$10.98 08/21$9.40–$12.75$10.98--
$25.00Mar 19$12.30$16.00$14.15$12.20 08/13$12.00–$14.30$12.30--
$20.00Sep 18$15.60$19.60$17.60$11.10 06/24$13.80–$17.60$15.60--
$17.50Dec 18$18.20$22.30$20.25$16.60 07/21$16.70–$20.25$18.20--
$60.00Dec 18$0.00$2.35$1.18$0.71 07/17$1.10–$1.45$0.71--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.20$4.80$3.00$6.10 08/18$3.00–$7.20$3.00--
$35.00Dec 18$1.50$4.60$3.05$5.10 08/21$3.05–$5.70$3.05--
$30.00Sep 18$0.15$0.35$0.25$1.00 08/21$0.25–$2.42$0.25--
$25.00Sep 18$0.00$2.25$1.13$0.80 08/13$0.25–$1.60$0.80--
$25.00Dec 18$0.00$2.90$1.45$1.80 07/31$1.43–$2.23$1.45--
$20.00Dec 18$0.00$2.45$1.23$2.48 07/09$1.10–$1.70$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 50
Put/Call Ratio 1.79
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 23
Put/Call Ratio 0.10
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 337
Total Puts 205
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All