Tour v526
PAHC
PHIBRO ANIMAL HEALTH A
$36.35 +0.72%
(8/26 18:01) ◀
|
Thursday, August 27, 2026 (6:51pm)
January 2026
|
▶ (8/28 18:51)
◀ 8/27 18:51 ▶

Option Volume

Detail
ℹ
Current (08/27) 243
Calls: 220 (91%)
Puts: 23 (9%)
Prior (08/26) 127
Calls: 24 (19%)
Puts: 103 (81%)
Current vs Prior +91.34%
Calls: +816.67% (Calls)
Puts: -77.67% (Puts)
Prior 7-Day Total 303
Calls: 121 (40%)
Puts: 182 (60%)
Prior 7-Day Average 43
Calls: 17 (40%)
Puts: 26 (60%)
Current vs Prior 7-Day Avg +461.39%
Calls: +1172.73%
Puts: -11.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $68.6K
Calls: $66.9K (98%)
Puts: $1.7K (2%)
Prior (08/26) $16.7K
Calls: $8.4K (50%)
Puts: $8.3K (50%)
Current vs Prior +311.87%
Calls: +696.10%
Puts: -79.34%
Prior 7-Day Total $71.0K
Calls: $38.7K (54%)
Puts: $32.3K (46%)
Prior 7-Day Average $10.1K
Calls: $5.5K (54%)
Puts: $4.6K (46%)
Current vs Prior 7-Day Avg +576.31%
Calls: +1110.65%
Puts: -63.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.10
Prior (08/26) 4.29
Current vs Prior -97.56%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -96.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) 1,340
Calls: 540 (40%)
Puts: 800 (60%)
Current vs Prior -100.00%
Prior 7-Day Total 2,638
Calls: 1,073 (41%)
Puts: 1,565 (59%)
Prior 7-Day Average 1,319
Calls: 536 (41%)
Puts: 782 (59%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.00% | 17.19%
Prior 16.49% | 21.75%
Current vs Prior -33.25% | -20.95%
Prior 7-Day Avg 11.67% | 18.91%
Current vs 7-Day Avg -5.73% | -9.06%
Prior 7-Day Eod 16.49% | 21.75%
Current vs 7-Day Eod -33.25% | -20.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 87.91%
Calls: 29.41% | 75.21%
Puts: 84.44% | 100.60%
Prior 56.92% | 87.91%
Calls: 29.41% | 75.21%
Puts: 84.44% | 100.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.37% | 71.60%
Calls: 65.98% | 77.70%
Puts: 64.77% | 65.50%
Current vs 7-Day Avg -12.93% | +22.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($66.9K) vs puts ($1.7K). Massive premium surge with dollar volume up 312% vs prior. Dollar volume significantly above 7-day average (576% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.903.80$2.8566.7%2070.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 215, top 207)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.903.80$2.8566.7%2070.67--
$40.00Sep 180.051.55$0.80187.5%10.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.302.00$1.15147.8%50.34--
$30.00Sep 180.151.50$0.83162.7%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.63, avg 8.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$2.05$2.95$2.0567%1.44$37.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$0.32$4.68$0.3234%14.63$34.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$0.32$0.32$4.6866%0.07$34.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.00% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$2.85$1.15$4.00$31.00$39.0011.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.48% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.80$0.83$1.63$28.37$41.63
$40.00$35.00Sep 18$0.80$1.15$1.95$33.05$41.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.51, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$1.25$3.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$1.90$3.80$2.85$3.62 08/21$2.60–$5.00$2.85--
$35.00Dec 18$3.80$7.20$5.50$6.40 07/28$4.63–$6.70$5.50--
$35.00Mar 19$5.90$9.50$7.70$7.00 08/21$6.00–$8.30$7.00--
$40.00Sep 18$0.05$1.55$0.80$1.20 08/21$0.68–$2.30$0.80--
$40.00Oct 16$0.50$3.00$1.75$1.80 08/21$1.75–$2.23$1.75--
$40.00Dec 18$2.10$3.80$2.95$3.00 08/10$2.58–$4.75$2.95--
$30.00Sep 18$5.80$8.50$7.15$6.90 07/28$5.45–$8.40$6.90--
$30.00Dec 18$7.20$10.30$8.75$8.40 08/19$7.30–$9.70$8.40--
$30.00Mar 19$8.60$11.90$10.25$8.40 07/20$8.35–$10.95$8.60--
$45.00Sep 18$0.00$2.20$1.10$0.65 08/17$0.63–$1.45$0.65--
$25.00Sep 18$10.60$12.80$11.70$10.98 08/21$9.40–$12.40$10.98--
$25.00Mar 19$12.00$15.30$13.65$12.20 08/13$12.00–$14.30$12.20--
$50.00Sep 18$0.00$0.25$0.13$0.10 08/20$0.05–$0.25$0.10--
$20.00Sep 18$14.90$18.10$16.50$11.10 06/24$13.80–$16.90$14.90--
$17.50Dec 18$17.90$20.90$19.40$16.60 07/21$16.70–$19.80$17.90--
$60.00Dec 18$0.00$2.30$1.15$0.71 07/17$1.10–$1.45$0.71--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Dec 18$2.35$5.60$3.97$5.10 08/21$3.97–$5.70$3.97--
$40.00Sep 18$2.75$5.60$4.18$6.10 08/18$4.18–$7.20$4.18--
$30.00Sep 18$0.15$1.50$0.83$1.00 08/21$0.50–$2.42$0.83--
$25.00Sep 18$0.05$0.95$0.50$0.80 08/13$0.25–$1.60$0.50--
$25.00Dec 18$0.00$2.85$1.43$1.80 07/31$1.43–$2.23$1.43--
$20.00Dec 18$0.00$2.40$1.20$2.48 07/09$1.10–$1.70$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 23
Put/Call Ratio 0.10
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 103
Put/Call Ratio 4.29
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 121
Total Puts 182
Average Put/Call Ratio 2.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All