NEW Tour v246
PANW
PALO ALTO NETWORKS I
$341.02 +2.72%
$340.65 (-0.11%)🌙
as of 06/30 06:46 PM
(6/29 18:50) ◀
|
Tuesday, June 30, 2026 (6:46pm)
January 2026
|
▶ (7/1 18:51)
◀ 6/30 18:46 ▶

Option Volume

Detail
ℹ
Current (06/30) 42,247
Calls: 20,431 (48%)
Puts: 21,816 (52%)
Prior (06/29) 68,963
Calls: 40,439 (59%)
Puts: 28,524 (41%)
Current vs Prior -38.74%
Calls: -49.48% (Calls)
Puts: -23.52% (Puts)
Prior 7-Day Total 258,071
Calls: 139,019 (54%)
Puts: 119,052 (46%)
Prior 7-Day Average 36,867
Calls: 19,859 (54%)
Puts: 17,007 (46%)
Current vs Prior 7-Day Avg +14.59%
Calls: +2.88%
Puts: +28.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $93.81M
Calls: $80.04M (85%)
Puts: $13.77M (15%)
Prior (06/29) $149.48M
Calls: $123.39M (83%)
Puts: $26.09M (17%)
Current vs Prior -37.24%
Calls: -35.13%
Puts: -47.20%
Prior 7-Day Total $379.86M
Calls: $294.52M (78%)
Puts: $85.35M (22%)
Prior 7-Day Average $54.27M
Calls: $42.07M (78%)
Puts: $12.19M (22%)
Current vs Prior 7-Day Avg +72.88%
Calls: +90.23%
Puts: +12.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.07
Prior (06/29) 0.71
Current vs Prior +51.38%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +4.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 259,917
Calls: 158,534 (61%)
Puts: 101,383 (39%)
Prior (06/29) 270,344
Calls: 171,654 (63%)
Puts: 98,690 (37%)
Current vs Prior -3.86%
Prior 7-Day Total 1,641,209
Calls: 969,674 (59%)
Puts: 671,535 (41%)
Prior 7-Day Average 234,458
Calls: 138,524 (59%)
Puts: 95,933 (41%)
Current vs Prior 7-Day Avg +10.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.19% | 138.44%7.19% | 138.44%138.44% | 18.43%
Prior 4.77% | 7.52%-- | ---- | --
Current vs Prior -9.41% | -4.28%-- | ---- | --
Prior 7-Day Avg 23.81% | 6.93%-- | ---- | --
Current vs 7-Day Avg -81.86% | +3.75%-- | ---- | --
Prior 7-Day Eod 4.77% | 7.52%-- | ---- | --
Current vs 7-Day Eod -9.41% | -4.28%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.10% | 10.04%
Calls: 5.75% | 9.55%
Puts: 4.44% | 10.53%
Prior 5.10% | 10.04%
Calls: 5.75% | 9.55%
Puts: 4.44% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.89% | 13.70%
Calls: 12.82% | 13.10%
Puts: 16.96% | 14.31%
Current vs 7-Day Avg -65.75% | -26.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($80.04M) vs puts ($13.77M). Dollar volume significantly above 7-day average (73% higher). Slightly bearish P/C ratio of 1.07. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1743.6544.75$44.202.5%1790.881.2K
$280.00Jul 1759.6063.00$61.305.5%990.962.1K
$355.00Jul 178.909.50$9.206.5%660.38139
$350.00Jul 1710.9511.75$11.357.0%1470.43745
$330.00Jul 1720.0521.55$20.807.2%5740.641.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 211.1012.00$11.557.8%30.7220
$340.00Jul 1713.5014.70$14.108.5%1130.4724
$335.00Jul 2414.0015.30$14.658.9%310.4255
$330.00Jul 179.2010.10$9.659.3%920.36129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 253.3058.55$55.939.4%70.99642
$275.00Jul 262.8068.40$65.608.5%10.99--
$277.50Jul 260.8566.05$63.458.2%10.9937
$300.00Jul 239.5042.50$41.007.3%590.98645
$310.00Jul 228.5033.80$31.1517.0%300.98195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1738.0045.00$41.5016.9%100.82--
$370.00Jul 1029.0034.25$31.6316.6%20.82--
$390.00Aug 751.2559.90$55.5815.6%20.77--
$350.00Jul 211.1012.00$11.557.8%30.7220
$370.00Aug 737.3541.30$39.3310.0%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 16.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 22.232.56$2.4013.8%9000.28472
$360.00Jul 20.631.00$0.8245.1%6370.111.3K
$330.00Jul 1720.0521.55$20.807.2%5740.641.3K
$340.00Jul 26.206.85$6.5310.0%5390.54596
$345.00Jul 23.854.35$4.1012.2%5180.40178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 21.221.83$1.5339.9%1.1K0.1884
$312.50Jul 20.001.16$0.58200.0%8920.07887
$325.00Jul 20.921.40$1.1641.4%3270.1484
$300.00Jul 20.050.27$0.16137.5%2920.02350
$335.00Jul 1710.8512.40$11.6313.3%2740.4132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 54.2%, max 179.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 2Aug 7146.2%52.3%179.7%4172
$275.00Jul 2Aug 7135.4%59.7%126.7%8--
$390.00Jul 2Aug 7106.3%50.9%108.7%54172
$290.00Jul 2Aug 7113.3%54.8%106.8%25300
$295.00Jul 2Jul 31103.0%53.3%93.1%13209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 2Aug 7146.2%52.3%179.7%27400
$275.00Jul 2Jul 31135.4%56.2%141.0%1441
$282.50Jul 2Jul 17137.4%57.5%138.8%11--
$292.50Jul 2Jul 17122.3%55.5%120.6%3486
$290.00Jul 2Aug 7113.3%54.8%106.8%97613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 40.67, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Jul 2$0.24$9.76$0.2440.67$370.24
$390.00$400.00Jul 2$0.44$9.56$0.4421.73$390.44
$360.00$370.00Jul 2$0.49$9.51$0.4919.41$360.49
$380.00$390.00Jul 10$0.63$9.37$0.6314.87$380.63
$390.00$400.00Aug 7$0.67$9.33$0.6713.93$390.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Jul 31$0.15$4.85$0.1532.33$289.85
$307.50$305.00Jul 2$0.11$2.39$0.1121.73$307.39
$285.00$282.50Jul 17$0.11$2.39$0.1121.73$284.89
$290.00$285.00Jul 17$0.22$4.78$0.2221.73$289.78
$280.00$275.00Jul 17$0.24$4.76$0.2419.83$279.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 19.83, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$310.00Jul 2$2.38$2.38$0.1219.83$309.88
$305.00$307.50Jul 2$2.37$2.37$0.1318.23$307.37
$327.50$330.00Jul 2$2.37$2.37$0.1318.23$329.87
$310.00$315.00Jul 2$4.67$4.67$0.3314.15$314.67
$275.00$285.00Jul 24$9.30$9.30$0.7013.29$284.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$370.00Aug 7$16.25$16.25$3.754.33$373.75
$380.00$355.00Jul 17$18.67$18.67$6.332.95$361.33
$370.00$345.00Jul 10$17.85$17.85$7.152.50$352.15
$320.00$315.00Aug 7$3.40$3.40$1.602.12$316.60
$350.00$345.00Jul 2$3.35$3.35$1.652.03$346.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.73, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 2Jul 10$0.17128.3%70.2%
$295.00Jul 2Jul 10$0.18103.0%55.6%
$390.00Jul 2Jul 10$0.46106.3%53.9%
$280.00Jul 2Jul 10$0.57146.2%67.8%
$290.00Jul 2Jul 10$0.80113.3%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 2Jul 10$0.14146.2%67.8%
$292.50Jul 2Jul 10$0.17122.3%57.3%
$275.00Jul 2Jul 10$0.37135.4%72.4%
$290.00Jul 2Jul 10$0.41113.3%59.8%
$295.00Jul 2Jul 10$0.46103.0%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 3.51% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 2$6.53$5.43$11.96$328.04$351.963.51%
$337.50Jul 2$7.90$4.30$12.20$325.30$349.703.58%
$345.00Jul 2$4.10$8.20$12.30$332.70$357.303.61%
$335.00Jul 2$9.52$3.47$12.99$322.01$347.993.81%
$350.00Jul 2$2.40$11.55$13.95$336.05$363.954.09%
$332.50Jul 2$11.35$2.77$14.12$318.38$346.624.14%
$330.00Jul 2$12.98$2.25$15.23$314.77$345.234.47%
$327.50Jul 2$15.35$1.53$16.88$310.62$344.384.95%
$325.00Jul 2$17.08$1.16$18.24$306.76$343.245.35%
$322.50Jul 2$19.33$0.92$20.25$302.25$342.755.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.90% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$330.00Jul 2$0.82$2.25$3.07$326.93$363.07
$360.00$332.50Jul 2$0.82$2.77$3.59$328.91$363.59
$355.00$330.00Jul 2$1.58$2.25$3.83$326.17$358.83
$360.00$335.00Jul 2$0.82$3.47$4.29$330.71$364.29
$355.00$332.50Jul 2$1.58$2.77$4.35$328.15$359.35
$350.00$330.00Jul 2$2.40$2.25$4.65$325.35$354.65
$355.00$335.00Jul 2$1.58$3.47$5.05$329.95$360.05
$360.00$337.50Jul 2$0.82$4.30$5.12$332.38$365.12
$350.00$332.50Jul 2$2.40$2.77$5.17$327.33$355.17
$350.00$335.00Jul 2$2.40$3.47$5.87$329.13$355.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 34.71, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285305/310Jul 31$4.86$0.1434.71$280.14$309.86
300/305320/325Jul 31$4.85$0.1532.33$300.15$324.85
280/285340/345Aug 7$4.83$0.1728.41$280.17$344.83
285/290295/300Jul 24$4.82$0.1826.78$285.18$299.82
300/305315/320Jul 31$4.81$0.1925.32$300.19$319.81
310/315330/335Jul 31$4.80$0.2024.00$310.20$334.80
275/280290/295Jul 31$4.78$0.2221.73$275.22$294.78
280/285320/325Jul 31$4.75$0.2519.00$280.25$324.75
275/280285/290Jul 31$4.74$0.2618.23$275.26$289.74
282/285290/292Jul 17$2.36$0.1416.86$282.64$292.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Jul 2$0.06$4.9482.33
$320.00$322.50$325.00Jul 10$0.05$2.4549.00
$360.00$370.00$380.00Jul 2$0.25$9.7539.00
$315.00$320.00$325.00Jul 24$0.14$4.8634.71
$305.00$310.00$315.00Jul 17$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 24$0.05$4.9599.00
$325.00$330.00$335.00Jul 17$0.06$4.9482.33
$295.00$300.00$305.00Jul 24$0.07$4.9370.43
$290.00$295.00$300.00Jul 31$0.07$4.9370.43
$285.00$290.00$295.00Jul 24$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.87, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Jul 10-$0.30$9.70
$390.00$400.001:2Jul 17-$0.34$9.66
$370.00$380.001:2Jul 10-$0.36$9.64
$360.00$370.001:2Jul 10-$0.72$9.28
$380.00$390.001:2Jul 2-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$340.001:2Aug 7-$2.87$27.13
$380.00$355.001:2Jul 17-$4.16$20.84
$310.00$300.001:2Aug 7-$3.11$6.89
$280.00$275.001:2Jul 17-$0.30$4.70
$285.00$280.001:2Jul 10-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.42%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Aug 7$18.500.511.2%5.42%6.59%5--
$350.00Aug 7$17.200.482.6%5.04%7.68%2827
$345.00Jul 31$17.150.501.2%5.03%6.20%510
$345.00Jul 24$15.800.501.2%4.63%5.80%59
$350.00Jul 31$15.050.462.6%4.41%7.05%632
$355.00Aug 7$14.650.444.1%4.30%8.40%5--
$350.00Jul 24$13.500.452.6%3.96%6.59%1492
$355.00Jul 31$13.100.434.1%3.84%7.94%512
$345.00Jul 17$12.700.481.2%3.72%4.89%6325
$360.00Aug 7$11.450.405.6%3.36%8.92%1014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,431
Total Puts 21,816
Put/Call Ratio 1.07
Net Difference -1,385

Prior's Put/Call Breakdown

Total Calls 40,439
Total Puts 28,524
Put/Call Ratio 0.71
Net Difference 11,915

Prior 7-Day Put/Call Summary

Total Calls 139,019
Total Puts 119,052
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All