PANW - Options Database

PANW

PALO ALTO NETWORKS I

$352.04 +3.23%

$350.80 (-0.35%)🌙

as of 07/01 06:51 PM

(6/30 18:46) ◀

Wednesday, July 1, 2026 (6:51pm)

▶ (7/2 18:50)

◀ 7/1 18:51 ▶

Option Volume

Detail

ℹ

Current (07/01) 51,496

Calls: 28,578 (55%)

Puts: 22,918 (45%)

Prior (06/30) 42,247

Calls: 20,431 (48%)

Puts: 21,816 (52%)

Current vs Prior +21.89%

Calls: +39.88% (Calls)

Puts: +5.05% (Puts)

Prior 7-Day Total 271,684

Calls: 147,543 (54%)

Puts: 124,141 (46%)

Prior 7-Day Average 38,812

Calls: 21,077 (54%)

Puts: 17,734 (46%)

Current vs Prior 7-Day Avg +32.68%

Calls: +35.58%

Puts: +29.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $106.29M

Calls: $89.11M (84%)

Puts: $17.18M (16%)

Prior (06/30) $93.81M

Calls: $80.04M (85%)

Puts: $13.77M (15%)

Current vs Prior +13.30%

Calls: +11.33%

Puts: +24.74%

Prior 7-Day Total $438.50M

Calls: $351.01M (80%)

Puts: $87.49M (20%)

Prior 7-Day Average $62.64M

Calls: $50.14M (80%)

Puts: $12.50M (20%)

Current vs Prior 7-Day Avg +69.68%

Calls: +77.71%

Puts: +37.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.80

Prior (06/30) 1.07

Current vs Prior -24.90%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -17.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 272,512

Calls: 156,917 (58%)

Puts: 115,595 (42%)

Prior (06/30) 259,917

Calls: 158,534 (61%)

Puts: 101,383 (39%)

Current vs Prior +4.85%

Prior 7-Day Total 1,666,985

Calls: 973,326 (58%)

Puts: 693,659 (42%)

Prior 7-Day Average 238,140

Calls: 139,046 (58%)

Puts: 99,094 (42%)

Current vs Prior 7-Day Avg +14.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.19% | 138.20%7.19% | 138.20%138.20% | 18.80%

Prior 4.32% | 7.19%-- | ---- | --

Current vs Prior -26.81% | -0.09%-- | ---- | --

Prior 7-Day Avg 4.71% | 7.01%-- | ---- | --

Current vs 7-Day Avg -32.93% | +2.48%-- | ---- | --

Prior 7-Day Eod 4.32% | 7.19%-- | ---- | --

Current vs 7-Day Eod -26.81% | -0.09%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.10% | 10.04%

Calls: 5.75% | 9.55%

Puts: 4.44% | 10.53%

Prior 5.10% | 10.04%

Calls: 5.75% | 9.55%

Puts: 4.44% | 10.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.73% | 13.48%

Calls: 13.47% | 13.03%

Puts: 13.97% | 13.94%

Current vs 7-Day Avg -62.84% | -25.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($89.11M) vs puts ($17.18M). Dollar volume significantly above 7-day average (70% higher). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.9%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 31	27.65	29.15	$28.40	5.3%	3	0.63	127
$340.00	Jul 24	24.35	25.80	$25.08	5.8%	21	0.64	25
$295.00	Jul 2	56.00	59.55	$57.78	6.1%	2	0.99	--
$290.00	Jul 2	60.35	64.45	$62.40	6.6%	30	0.99	287
$300.00	Jul 17	52.15	55.85	$54.00	6.9%	131	0.93	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	16.00	16.55	$16.27	3.4%	119	0.51	1
$330.00	Jul 31	11.00	11.45	$11.23	4.0%	37	0.30	30
$350.00	Jul 31	18.95	19.90	$19.42	4.9%	27	0.45	2
$340.00	Jul 31	14.60	15.35	$14.98	5.0%	3	0.38	--
$335.00	Jul 31	12.60	13.35	$12.98	5.8%	94	0.34	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	50.50	54.40	$52.45	7.4%	72	1.00	597
$310.00	Jul 2	40.60	45.35	$42.98	11.1%	22	0.99	184
$295.00	Jul 2	56.00	59.55	$57.78	6.1%	2	0.99	--
$305.00	Jul 2	46.25	50.30	$48.28	8.4%	47	0.99	439
$290.00	Jul 2	60.35	64.45	$62.40	6.6%	30	0.99	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 2	14.75	20.15	$17.45	30.9%	31	0.93	--
$380.00	Jul 10	28.50	31.50	$30.00	10.0%	3	0.82	--
$360.00	Jul 2	8.20	10.65	$9.43	26.0%	45	0.76	4
$400.00	Aug 7	51.50	57.15	$54.33	10.4%	4	0.74	--
$380.00	Jul 17	31.45	34.90	$33.17	10.4%	6	0.74	5

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 27.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	1.44	1.65	$1.55	13.5%	2.0K	0.24	1.3K
$390.00	Aug 7	6.95	12.30	$9.63	55.6%	1.5K	0.29	12
$370.00	Jul 2	0.31	0.45	$0.38	36.8%	1.0K	0.07	295
$380.00	Jul 2	0.09	0.20	$0.15	73.3%	889	0.03	112
$380.00	Jul 17	5.55	5.95	$5.75	7.0%	732	0.26	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 2	0.71	1.04	$0.88	37.5%	2.5K	0.14	115
$327.50	Jul 2	0.00	0.33	$0.17	194.1%	932	0.03	895
$345.00	Jul 2	1.51	1.81	$1.66	18.1%	850	0.25	8
$335.00	Jul 2	0.23	0.56	$0.40	82.5%	642	0.07	155
$360.00	Jul 17	18.75	20.25	$19.50	7.7%	341	0.56	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 82.0%, max 250.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 2	Aug 7	190.4%	54.4%	250.1%	32	14
$292.50	Jul 2	Jul 17	198.3%	58.2%	240.8%	5	112
$285.00	Jul 2	Aug 7	204.8%	60.5%	238.4%	23	645
$290.00	Jul 2	Aug 7	179.7%	59.2%	203.6%	54	297
$295.00	Jul 2	Jul 24	149.9%	56.7%	164.4%	4	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Aug 7	204.8%	60.5%	238.4%	48	6
$290.00	Jul 2	Aug 7	179.7%	59.2%	203.6%	4	630
$302.50	Jul 2	Jul 17	145.3%	55.1%	163.8%	9	175
$312.50	Jul 2	Jul 10	134.3%	56.3%	138.4%	15	15
$305.00	Jul 2	Aug 7	123.5%	52.7%	134.4%	42	160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 51.63, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$400.00	Jul 2	$0.19	$9.81	$0.19	51.63	$390.19
$370.00	$380.00	Jul 2	$0.23	$9.77	$0.23	42.48	$370.23
$410.00	$420.00	Jul 10	$0.25	$9.75	$0.25	39.00	$410.25
$400.00	$410.00	Jul 10	$0.43	$9.57	$0.43	22.26	$400.43
$390.00	$400.00	Jul 10	$0.58	$9.42	$0.58	16.24	$390.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 17	$0.15	$4.85	$0.15	32.33	$299.85
$315.00	$310.00	Jul 24	$0.15	$4.85	$0.15	32.33	$314.85
$307.50	$305.00	Jul 2	$0.10	$2.40	$0.10	24.00	$307.40
$315.00	$312.50	Jul 10	$0.12	$2.38	$0.12	19.83	$314.88
$290.00	$285.00	Jul 17	$0.24	$4.76	$0.24	19.83	$289.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 49.00, avg 2.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 17	$4.90	$4.90	$0.10	49.00	$289.90
$305.00	$310.00	Jul 17	$4.83	$4.83	$0.17	28.41	$309.83
$295.00	$300.00	Jul 24	$4.81	$4.81	$0.19	25.32	$299.81
$322.50	$325.00	Jul 2	$2.38	$2.38	$0.12	19.83	$324.88
$325.00	$327.50	Jul 2	$2.37	$2.37	$0.13	18.23	$327.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$360.00	Jul 2	$8.02	$8.02	$1.98	4.05	$361.98
$380.00	$370.00	Jul 17	$7.87	$7.87	$2.13	3.69	$372.13
$400.00	$380.00	Aug 7	$15.43	$15.43	$4.57	3.38	$384.57
$360.00	$355.00	Jul 2	$3.75	$3.75	$1.25	3.00	$356.25
$380.00	$370.00	Jul 10	$7.47	$7.47	$2.53	2.95	$372.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.91, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 2	Jul 10	$0.22	149.9%	78.6%
$285.00	Jul 2	Jul 10	$0.50	204.8%	64.5%
$290.00	Jul 2	Jul 10	$0.88	179.7%	66.5%
$307.50	Jul 2	Jul 10	$0.90	133.0%	57.7%
$400.00	Jul 2	Jul 10	$0.93	94.4%	54.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 2	Jul 10	$0.24	179.7%	66.5%
$300.00	Jul 2	Jul 10	$0.58	120.8%	61.4%
$307.50	Jul 2	Jul 10	$0.69	133.0%	57.7%
$305.00	Jul 2	Jul 10	$0.80	123.5%	60.6%
$312.50	Jul 2	Jul 10	$0.83	134.3%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.46% of stock, avg 11.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 2	$5.45	$3.22	$8.67	$341.33	$358.67	2.46%
$355.00	Jul 2	$3.11	$5.68	$8.79	$346.21	$363.79	2.50%
$345.00	Jul 2	$8.73	$1.66	$10.39	$334.61	$355.39	2.95%
$360.00	Jul 2	$1.55	$9.43	$10.98	$349.02	$370.98	3.12%
$340.00	Jul 2	$12.88	$0.88	$13.76	$326.24	$353.76	3.91%
$337.50	Jul 2	$15.35	$0.53	$15.88	$321.62	$353.38	4.51%
$370.00	Jul 2	$0.38	$17.45	$17.83	$352.17	$387.83	5.06%
$335.00	Jul 2	$18.08	$0.40	$18.48	$316.52	$353.48	5.25%
$332.50	Jul 2	$20.93	$0.24	$21.17	$311.33	$353.67	6.01%
$355.00	Jul 10	$9.90	$12.65	$22.55	$332.45	$377.55	6.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.22% of stock, avg 5.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$335.00	Jul 2	$0.38	$0.40	$0.78	$334.22	$370.78
$370.00	$337.50	Jul 2	$0.38	$0.53	$0.91	$336.59	$370.91
$370.00	$340.00	Jul 2	$0.38	$0.88	$1.26	$338.74	$371.26
$360.00	$335.00	Jul 2	$1.55	$0.40	$1.95	$333.05	$361.95
$370.00	$345.00	Jul 2	$0.38	$1.66	$2.04	$342.96	$372.04
$360.00	$337.50	Jul 2	$1.55	$0.53	$2.08	$335.42	$362.08
$360.00	$340.00	Jul 2	$1.55	$0.88	$2.43	$337.57	$362.43
$360.00	$345.00	Jul 2	$1.55	$1.66	$3.21	$341.79	$363.21
$355.00	$335.00	Jul 2	$3.11	$0.40	$3.51	$331.49	$358.51
$370.00	$350.00	Jul 2	$0.38	$3.22	$3.60	$346.40	$373.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 44.45, avg credit $4.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/310	Jul 24	$4.89	$0.11	44.45	$290.11	$309.89
295/300	330/335	Jul 31	$4.86	$0.14	34.71	$295.14	$334.86
310/312	315/320	Jul 10	$4.80	$0.20	24.00	$307.70	$319.80
320/325	330/335	Jul 24	$4.80	$0.20	24.00	$320.20	$334.80
285/290	305/310	Jul 24	$4.79	$0.21	22.81	$285.21	$309.79
308/310	315/320	Jul 10	$4.77	$0.23	20.74	$305.23	$319.77
300/305	330/335	Jul 31	$4.75	$0.25	19.00	$300.25	$334.75
295/300	320/325	Jul 31	$4.74	$0.26	18.23	$295.26	$324.74
330/335	345/350	Jul 31	$4.73	$0.27	17.52	$330.27	$349.73
295/300	310/320	Jul 24	$9.31	$0.69	13.49	$290.69	$319.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 124.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$380.00	$390.00	Jul 31	$0.08	$9.92	124.00
$335.00	$340.00	$345.00	Jul 31	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 17	$0.07	$4.93	70.43
$390.00	$400.00	$410.00	Jul 10	$0.15	$9.85	65.67
$400.00	$410.00	$420.00	Jul 10	$0.18	$9.82	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 17	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Jul 17	$0.08	$4.92	61.50
$330.00	$340.00	$350.00	Aug 7	$0.16	$9.84	61.50
$325.00	$330.00	$335.00	Jul 31	$0.09	$4.91	54.56
$285.00	$290.00	$295.00	Jul 24	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.92, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$420.00	1:2	Jul 2	-$0.92	$19.08
$410.00	$420.00	1:2	Jul 10	-$0.02	$9.98
$400.00	$410.00	1:2	Jul 10	-$0.09	$9.91
$380.00	$390.00	1:2	Jul 2	-$0.27	$9.73
$380.00	$390.00	1:2	Jul 10	-$0.36	$9.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Jul 2	-$0.29	$9.71
$370.00	$360.00	1:2	Jul 2	-$1.41	$8.59
$310.00	$300.00	1:2	Jul 24	-$1.69	$8.31
$345.00	$340.00	1:2	Jul 2	-$0.10	$4.90
$350.00	$345.00	1:2	Jul 2	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.75%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$20.25	0.52	0.8%	5.75%	6.59%	14	5
$355.00	Jul 31	$19.85	0.52	0.8%	5.64%	6.48%	37	15
$360.00	Aug 7	$17.75	0.49	2.3%	5.04%	7.30%	340	23
$360.00	Jul 31	$17.70	0.48	2.3%	5.03%	7.29%	65	146
$355.00	Jul 24	$16.65	0.51	0.8%	4.73%	5.57%	17	7
$360.00	Jul 24	$14.65	0.46	2.3%	4.16%	6.42%	23	112
$370.00	Aug 7	$13.95	0.42	5.1%	3.96%	9.06%	7	43
$370.00	Jul 31	$13.85	0.41	5.1%	3.93%	9.04%	22	35
$355.00	Jul 17	$13.40	0.49	0.8%	3.81%	4.65%	587	125
$360.00	Jul 17	$11.50	0.45	2.3%	3.27%	5.53%	501	910

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,578

Total Puts 22,918

Put/Call Ratio 0.80

Net Difference 5,660

Prior's Put/Call Breakdown

Total Calls 20,431

Total Puts 21,816

Put/Call Ratio 1.07

Net Difference -1,385

Prior 7-Day Put/Call Summary

Total Calls 147,543

Total Puts 124,141

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card