PANW - Options Database

PANW

PALO ALTO NETWORKS I

$357.53 +2.72%

$357.80 (+0.08%)🌙

as of 07/06 06:49 PM

(7/2 18:50) ◀

Monday, July 6, 2026 (6:49pm)

▶ (7/7 09:35)

◀ 7/6 18:49 ▶

Option Volume

Detail

ℹ

Current (07/06) 50,808

Calls: 30,827 (61%)

Puts: 19,981 (39%)

Prior (07/02) 60,665

Calls: 22,604 (37%)

Puts: 38,061 (63%)

Current vs Prior -16.25%

Calls: +36.38% (Calls)

Puts: -47.50% (Puts)

Prior 7-Day Total 283,651

Calls: 141,778 (50%)

Puts: 141,873 (50%)

Prior 7-Day Average 47,275

Calls: 20,254 (50%)

Puts: 20,267 (50%)

Current vs Prior 7-Day Avg +7.47%

Calls: +52.20%

Puts: -1.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $103.16M

Calls: $81.11M (79%)

Puts: $22.05M (21%)

Prior (07/02) $68.85M

Calls: $52.09M (76%)

Puts: $16.76M (24%)

Current vs Prior +49.83%

Calls: +55.70%

Puts: +31.57%

Prior 7-Day Total $480.35M

Calls: $391.63M (82%)

Puts: $88.72M (18%)

Prior 7-Day Average $80.06M

Calls: $55.95M (82%)

Puts: $12.67M (18%)

Current vs Prior 7-Day Avg +28.85%

Calls: +44.97%

Puts: +73.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.65

Prior (07/02) 1.68

Current vs Prior -61.51%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -42.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 251,448

Calls: 142,153 (57%)

Puts: 109,295 (43%)

Prior (07/02) 248,834

Calls: 145,092 (58%)

Puts: 103,742 (42%)

Current vs Prior +1.05%

Prior 7-Day Total 1,459,079

Calls: 862,730 (59%)

Puts: 596,349 (41%)

Prior 7-Day Average 243,179

Calls: 143,788 (59%)

Puts: 99,391 (41%)

Current vs Prior 7-Day Avg +3.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.48% | 5.00%5.00% | 17.99%

Prior 6.35% | 5.36%-- | --

Current vs Prior -13.79% | -6.77%-- | --

Prior 7-Day Avg 4.55% | 6.76%-- | --

Current vs 7-Day Avg +20.29% | -25.99%-- | --

Prior 7-Day Eod 6.35% | 5.36%-- | --

Current vs 7-Day Eod -13.79% | -6.77%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.10% | 10.04%

Calls: 5.75% | 9.55%

Puts: 4.44% | 10.53%

Prior 5.10% | 10.04%

Calls: 5.75% | 9.55%

Puts: 4.44% | 10.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.16% | 12.02%

Calls: 10.66% | 11.47%

Puts: 9.65% | 12.57%

Current vs 7-Day Avg -49.80% | -16.46%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($81.11M) vs puts ($22.05M). Bullish P/C ratio of 0.65. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	430.00	434.50	$432.25	1.0%	2	999.00	--
$290.00	Jul 17	68.00	70.35	$69.18	3.4%	15	0.96	1.6K
$300.00	Jul 17	57.70	60.75	$59.23	5.1%	55	0.95	1.0K
$345.00	Jul 31	27.40	29.10	$28.25	6.0%	13	0.62	13
$360.00	Jul 17	12.85	13.65	$13.25	6.0%	279	0.50	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	16.35	17.15	$16.75	4.8%	54	0.41	30
$380.00	Jul 31	32.55	35.10	$33.83	7.5%	7	0.63	--
$380.00	Jul 17	26.75	28.85	$27.80	7.6%	12	0.71	5
$360.00	Jul 17	14.40	15.55	$14.98	7.7%	303	0.51	151
$350.00	Jul 17	10.05	10.90	$10.48	8.1%	165	0.39	261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 10.06, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	430.00	434.50	$432.25	1.0%	2	999.00	--
$290.00	Jul 10	64.45	69.35	$66.90	7.3%	4	1.00	269
$300.00	Jul 10	54.50	59.45	$56.98	8.7%	8	1.00	181
$310.00	Jul 10	44.70	49.50	$47.10	10.2%	21	1.00	259
$290.00	Jul 17	68.00	70.35	$69.18	3.4%	15	0.96	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 10	31.70	36.80	$34.25	14.9%	1	0.90	--
$390.00	Jul 17	34.30	38.05	$36.17	10.4%	4	0.80	--
$415.00	Aug 7	60.30	66.60	$63.45	9.9%	3	0.79	21
$425.00	Aug 14	69.00	78.00	$73.50	12.2%	2	0.79	--
$420.00	Aug 14	65.00	73.70	$69.35	12.5%	2	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 15.4K, top 685)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 10	5.65	6.35	$6.00	11.7%	685	0.39	36
$375.00	Jul 10	3.05	3.55	$3.30	15.2%	681	0.24	9
$380.00	Jul 10	2.01	2.50	$2.26	21.7%	623	0.18	193
$370.00	Jul 10	4.00	4.85	$4.43	19.2%	516	0.31	405
$385.00	Jul 10	1.55	1.75	$1.65	12.1%	514	0.14	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	2.70	3.50	$3.10	25.8%	684	0.22	1.3K
$360.00	Jul 17	14.40	15.55	$14.98	7.7%	303	0.51	151
$352.50	Jul 10	6.15	7.10	$6.63	14.3%	275	0.40	14
$345.00	Jul 10	3.55	4.50	$4.03	23.6%	241	0.28	116
$325.00	Jul 10	0.80	1.10	$0.95	31.6%	232	0.08	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 26.0%, max 105.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 10	Aug 14	96.9%	58.3%	66.2%	4	162
$290.00	Jul 10	Aug 14	98.9%	60.3%	64.0%	6	269
$415.00	Jul 10	Aug 14	88.8%	57.9%	53.5%	71	13
$295.00	Jul 10	Jul 17	109.6%	73.5%	49.1%	2	38
$300.00	Jul 10	Jul 31	83.5%	60.8%	37.4%	13	255

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 10	Jul 17	156.9%	76.4%	105.5%	4	64
$295.00	Jul 10	Aug 14	109.6%	59.4%	84.6%	64	73
$292.50	Jul 10	Jul 17	132.6%	75.7%	75.1%	4	53
$305.00	Jul 10	Aug 14	96.9%	58.3%	66.2%	50	35
$290.00	Jul 10	Aug 14	98.9%	60.3%	64.0%	66	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 49.00, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 7	$0.10	$4.90	$0.10	49.00	$385.10
$400.00	$405.00	Jul 31	$0.15	$4.85	$0.15	32.33	$400.15
$392.50	$395.00	Jul 10	$0.11	$2.39	$0.11	21.73	$392.61
$415.00	$420.00	Jul 17	$0.22	$4.78	$0.22	21.73	$415.22
$420.00	$425.00	Jul 17	$0.24	$4.76	$0.24	19.83	$420.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$312.50	Jul 10	$0.14	$2.36	$0.14	16.86	$314.86
$305.00	$300.00	Jul 24	$0.28	$4.72	$0.28	16.86	$304.72
$317.50	$315.00	Jul 10	$0.15	$2.35	$0.15	15.67	$317.35
$315.00	$310.00	Jul 17	$0.32	$4.68	$0.32	14.63	$314.68
$332.50	$330.00	Jul 10	$0.16	$2.34	$0.16	14.62	$332.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 19.00, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 10	$4.75	$4.75	$0.25	19.00	$314.75
$290.00	$300.00	Jul 31	$9.45	$9.45	$0.55	17.18	$299.45
$315.00	$317.50	Jul 10	$2.35	$2.35	$0.15	15.67	$317.35
$335.00	$337.50	Jul 10	$2.35	$2.35	$0.15	15.67	$337.35
$292.50	$295.00	Jul 17	$2.30	$2.30	$0.20	11.50	$294.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$375.00	Jul 10	$13.80	$13.80	$1.20	11.50	$376.20
$420.00	$410.00	Aug 14	$8.57	$8.57	$1.43	5.99	$411.43
$375.00	$370.00	Jul 10	$4.20	$4.20	$0.80	5.25	$370.80
$390.00	$380.00	Jul 17	$8.37	$8.37	$1.63	5.13	$381.63
$425.00	$420.00	Aug 14	$4.15	$4.15	$0.85	4.88	$420.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.97, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 10	Jul 17	$0.67	88.8%	60.7%
$425.00	Jul 10	Jul 17	$0.86	74.1%	62.3%
$295.00	Jul 10	Jul 17	$1.07	109.6%	73.5%
$420.00	Jul 10	Jul 17	$1.10	70.2%	61.9%
$410.00	Jul 10	Jul 17	$1.48	68.5%	59.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 10	Jul 17	$0.47	109.6%	73.5%
$290.00	Jul 10	Jul 17	$0.54	98.9%	72.7%
$305.00	Jul 10	Jul 17	$0.55	96.9%	65.8%
$297.50	Jul 10	Jul 17	$0.66	91.2%	68.3%
$300.00	Jul 10	Jul 17	$0.75	83.5%	65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 5.10% of stock, avg 12.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 10	$9.15	$9.07	$18.22	$339.28	$375.72	5.10%
$355.00	Jul 10	$10.65	$7.73	$18.38	$336.62	$373.38	5.14%
$360.00	Jul 10	$7.98	$10.43	$18.41	$341.59	$378.41	5.15%
$362.50	Jul 10	$6.98	$11.58	$18.56	$343.94	$381.06	5.19%
$352.50	Jul 10	$11.95	$6.63	$18.58	$333.92	$371.08	5.20%
$365.00	Jul 10	$6.00	$13.10	$19.10	$345.90	$384.10	5.34%
$350.00	Jul 10	$13.50	$5.75	$19.25	$330.75	$369.25	5.38%
$347.50	Jul 10	$15.18	$5.00	$20.18	$327.32	$367.68	5.64%
$367.50	Jul 10	$5.38	$15.13	$20.51	$346.99	$388.01	5.74%
$370.00	Jul 10	$4.43	$16.25	$20.68	$349.32	$390.68	5.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.29% of stock, avg 7.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$335.00	Jul 17	$2.72	$5.45	$8.17	$326.83	$408.17
$390.00	$335.00	Jul 17	$3.83	$5.45	$9.28	$325.72	$399.28
$370.00	$347.50	Jul 10	$4.43	$5.00	$9.43	$338.07	$379.43
$400.00	$340.00	Jul 17	$2.72	$7.10	$9.82	$330.18	$409.82
$370.00	$350.00	Jul 10	$4.43	$5.75	$10.18	$339.82	$380.18
$367.50	$347.50	Jul 10	$5.38	$5.00	$10.38	$337.12	$377.88
$390.00	$340.00	Jul 17	$3.83	$7.10	$10.93	$329.07	$400.93
$365.00	$347.50	Jul 10	$6.00	$5.00	$11.00	$336.50	$376.00
$370.00	$352.50	Jul 10	$4.43	$6.63	$11.06	$341.44	$381.06
$367.50	$350.00	Jul 10	$5.38	$5.75	$11.13	$338.87	$378.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 34.71, avg credit $4.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Jul 17	$4.86	$0.14	34.71	$320.14	$334.86
315/320	330/335	Aug 7	$4.86	$0.14	34.71	$315.14	$334.86
335/340	345/350	Aug 7	$4.84	$0.16	30.25	$335.16	$349.84
305/310	315/320	Jul 24	$4.83	$0.17	28.41	$305.17	$319.83
335/340	345/350	Aug 14	$4.83	$0.17	28.41	$335.17	$349.83
330/335	340/345	Jul 31	$4.81	$0.19	25.32	$330.19	$344.81
305/310	330/335	Jul 31	$4.80	$0.20	24.00	$305.20	$334.80
330/335	350/355	Jul 31	$4.80	$0.20	24.00	$330.20	$354.80
335/340	360/365	Aug 7	$4.79	$0.21	22.81	$335.21	$364.79
310/315	350/355	Aug 7	$4.78	$0.22	21.73	$310.22	$354.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 24	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 14	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Jul 17	$0.09	$4.91	54.56
$390.00	$395.00	$400.00	Jul 24	$0.10	$4.90	49.00
$350.00	$355.00	$360.00	Jul 31	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Jul 17	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 24	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 14	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 14	$0.08	$4.92	61.50
$370.00	$375.00	$380.00	Aug 14	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.54, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$420.00	1:2	Jul 24	-$1.53	$8.47
$390.00	$400.00	1:2	Jul 17	-$1.61	$8.39
$380.00	$390.00	1:2	Jul 17	-$1.63	$8.37
$370.00	$380.00	1:2	Jul 17	-$3.29	$6.71
$410.00	$420.00	1:2	Jul 31	-$3.54	$6.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Jul 24	-$0.54	$9.46
$390.00	$375.00	1:2	Jul 10	-$6.65	$8.35
$310.00	$305.00	1:2	Jul 17	-$0.97	$4.03
$315.00	$310.00	1:2	Jul 17	-$1.43	$3.57
$320.00	$315.00	1:2	Jul 17	-$1.50	$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.10%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 14	$21.80	0.52	0.7%	6.10%	6.79%	21	1
$360.00	Aug 7	$20.10	0.51	0.7%	5.62%	6.31%	48	318
$365.00	Aug 14	$19.55	0.49	2.1%	5.47%	7.56%	38	--
$360.00	Jul 31	$19.15	0.51	0.7%	5.36%	6.05%	170	173
$365.00	Aug 7	$17.80	0.48	2.1%	4.98%	7.07%	1	--
$370.00	Aug 14	$17.40	0.47	3.5%	4.87%	8.35%	54	--
$360.00	Jul 24	$15.95	0.50	0.7%	4.46%	5.15%	6	114
$365.00	Jul 31	$15.95	0.47	2.1%	4.46%	6.55%	14	1
$370.00	Aug 7	$15.55	0.45	3.5%	4.35%	7.84%	1	45
$375.00	Aug 7	$14.00	0.42	4.9%	3.92%	8.80%	23	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,827

Total Puts 19,981

Put/Call Ratio 0.65

Net Difference 10,846

Prior's Put/Call Breakdown

Total Calls 22,604

Total Puts 38,061

Put/Call Ratio 1.68

Net Difference -15,457

Prior 7-Day Put/Call Summary

Total Calls 141,778

Total Puts 141,873

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card