Tour v295
PANW
PALO ALTO NETWORKS I
$354.50 -0.85%
(7/6 18:49) ◀
|
Tuesday, July 7, 2026 (9:35am)
January 2026
|
▶ (7/7 09:40)
◀ 7/7 09:35 ▶

Option Volume

Detail
ℹ
Current (07/07 9:35am) 655
Calls: 478 (73%)
Puts: 177 (27%)
Prior --
Calls: 37,260 (57%)
Puts: 27,606 (43%)
Current vs Prior +0.00%
Calls: -98.72% (Calls)
Puts: -99.36% (Puts)
Prior 7-Day Total 150,728
Calls: 82,034 (54%)
Puts: 68,694 (46%)
Prior 7-Day Average 75,364
Calls: 11,719 (54%)
Puts: 9,813 (46%)
Current vs Prior 7-Day Avg -99.13%
Calls: -95.92%
Puts: -98.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 9:35am) $1.57M
Calls: $1.24M (79%)
Puts: $332.8K (21%)
Prior --
Calls: $112.58M (86%)
Puts: $18.06M (14%)
Current vs Prior +0.00%
Calls: -98.90%
Puts: -98.16%
Prior 7-Day Total $247.01M
Calls: $188.57M (76%)
Puts: $58.44M (24%)
Prior 7-Day Average $123.50M
Calls: $26.94M (76%)
Puts: $8.35M (24%)
Current vs Prior 7-Day Avg -98.73%
Calls: -95.39%
Puts: -96.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:35am) 0.37
Prior 1.00
Current vs Prior -62.97%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -55.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 9:35am) 592,194
Calls: 304,522 (51%)
Puts: 287,672 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,201,390
Calls: 600,321 (50%)
Puts: 601,069 (50%)
Prior 7-Day Average 600,695
Calls: 300,160 (50%)
Puts: 300,534 (50%)
Current vs Prior 7-Day Avg -1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.54% | 137.77%137.77% | 18.51%
Prior 12.40% | 14.33%-- | --
Current vs Prior -55.28% | +861.57%-- | --
Prior 7-Day Avg 12.23% | 14.12%-- | --
Current vs 7-Day Avg -54.69% | +875.61%-- | --
Prior 7-Day Eod 12.40% | 14.33%-- | --
Current vs 7-Day Eod -55.28% | +861.57%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.12% | 11.61%
Calls: 62.00% | 1.00%
Puts: 58.24% | 22.22%
Prior 11.25% | 14.39%
Calls: 6.29% | 9.79%
Puts: 16.22% | 19.00%
Current vs Prior +434.40% | -19.32%
Prior 7-Day Avg 11.25% | 14.39%
Calls: 6.29% | 9.79%
Puts: 16.22% | 19.00%
Current vs 7-Day Avg +434.40% | -19.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.24M) vs puts ($332.8K). Extreme bullish P/C ratio of 0.37 - heavy call buying (478 calls vs 177 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 9.2%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 2446.0049.40$47.707.1%--0.8856
$300.00Jul 1052.2556.70$54.488.2%10.99179
$287.50Jul 1765.5071.60$68.558.9%--0.9717
$290.00Aug 766.5072.80$69.659.0%--0.8831
$290.00Jul 3165.3571.65$68.509.2%--0.92298
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 3152.4057.70$55.059.6%--0.8184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 8.10, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1052.2556.70$54.488.2%10.99179
$287.50Jul 1765.5071.60$68.558.9%--0.9717
$285.00Jul 1766.7074.00$70.3510.4%--0.9718
$305.00Jul 1046.8553.85$50.3513.9%--0.96162
$290.00Jul 1762.0069.25$65.6311.0%40.961.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 170.004.80$2.40200.0%--999.0018
$415.00Jul 2459.0066.75$62.8812.3%--0.9013
$410.00Jul 2454.0562.15$58.1013.9%--0.8861
$420.00Jul 3165.0072.50$68.7510.9%--0.8541
$405.00Jul 3152.4057.70$55.059.6%--0.8184

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 291, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 103.256.35$4.8064.6%520.3363
$400.00Jul 172.003.70$2.8559.6%230.15506
$375.00Jul 101.773.75$2.7671.7%170.22436
$370.00Jul 102.704.10$3.4041.2%110.27379
$362.50Jul 104.408.45$6.4363.0%100.4141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 102.664.10$3.3842.6%260.241.1K
$325.00Jul 100.801.30$1.0547.6%180.091.2K
$347.50Jul 103.857.20$5.5360.6%110.3598
$360.00Jul 1712.9517.65$15.3030.7%60.53314
$337.50Jul 102.073.50$2.7951.3%50.2039

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 48.5%, max 168.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 10Aug 21168.9%62.9%168.4%--767
$292.50Jul 10Jul 17163.5%71.2%129.6%--40
$297.50Jul 10Jul 17142.5%64.5%121.1%1269
$285.00Jul 10Jul 31144.1%65.5%120.0%--267
$287.50Jul 10Jul 17151.0%71.0%112.7%--30
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 10Aug 21168.9%62.9%168.4%--438
$292.50Jul 10Jul 17163.5%71.2%129.6%--97
$297.50Jul 10Jul 17142.5%64.5%121.1%264
$285.00Jul 10Aug 7144.1%73.1%97.2%--135
$295.00Jul 10Aug 14120.3%61.5%95.7%--90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 37.46, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Jul 10$0.13$4.87$0.1337.46$415.13
$405.00$410.00Aug 14$0.15$4.85$0.1532.33$405.15
$410.00$420.00Jul 17$0.46$9.54$0.4620.74$410.46
$420.00$425.00Jul 17$0.28$4.72$0.2816.86$420.28
$392.50$395.00Jul 10$0.16$2.34$0.1614.62$392.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Jul 31$0.13$4.87$0.1337.46$289.87
$295.00$290.00Aug 14$0.20$4.80$0.2024.00$294.80
$305.00$302.50Jul 17$0.11$2.39$0.1121.73$304.89
$312.50$310.00Jul 10$0.13$2.37$0.1318.23$312.37
$327.50$325.00Jul 10$0.13$2.37$0.1318.23$327.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 44.45, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Jul 24$4.89$4.89$0.1144.45$299.89
$300.00$305.00Jul 31$4.85$4.85$0.1532.33$304.85
$317.50$320.00Jul 10$2.39$2.39$0.1121.73$319.89
$290.00$295.00Jul 24$4.68$4.68$0.3214.63$294.68
$290.00$295.00Jul 31$4.65$4.65$0.3513.29$294.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Jul 24$4.78$4.78$0.2221.73$410.22
$395.00$390.00Jul 31$4.70$4.70$0.3015.67$390.30
$420.00$405.00Jul 31$13.70$13.70$1.3010.54$406.30
$410.00$380.00Jul 24$25.93$25.93$4.076.37$384.07
$415.00$405.00Aug 7$8.58$8.58$1.426.04$406.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $4.29, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 10Jul 17$0.20144.1%74.6%
$425.00Jul 10Jul 17$0.61102.2%67.1%
$290.00Jul 10Jul 17$0.68168.9%73.5%
$292.50Jul 10Jul 17$0.75163.5%71.2%
$315.00Jul 10Jul 17$0.9086.1%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 10Jul 17$0.5195.0%62.1%
$310.00Jul 10Jul 17$0.5597.9%62.2%
$300.00Jul 10Jul 17$0.7984.1%65.8%
$315.00Jul 10Jul 17$1.0586.1%60.5%
$320.00Jul 10Jul 17$1.8276.1%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.79% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 17$3.96$2.40$6.36$383.64$396.361.79%
$350.00Jul 10$10.65$6.35$17.00$333.00$367.004.80%
$357.50Jul 10$8.65$9.50$18.15$339.35$375.655.12%
$360.00Jul 10$7.15$11.10$18.25$341.75$378.255.15%
$355.00Jul 10$9.63$8.70$18.33$336.67$373.335.17%
$362.50Jul 10$6.43$12.28$18.71$343.79$381.215.28%
$352.50Jul 10$10.95$7.80$18.75$333.75$371.255.29%
$347.50Jul 10$13.80$5.53$19.33$328.17$366.835.45%
$345.00Jul 10$15.40$4.32$19.72$325.28$364.725.56%
$342.50Jul 10$17.08$3.98$21.06$321.44$363.565.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.35% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$335.00Jul 17$2.85$5.48$8.33$326.67$408.33
$367.50$345.00Jul 10$4.80$4.32$9.12$335.88$376.62
$400.00$340.00Jul 17$2.85$6.55$9.40$330.60$409.40
$390.00$335.00Jul 17$3.96$5.48$9.44$325.56$399.44
$365.00$345.00Jul 10$5.53$4.32$9.85$335.15$374.85
$367.50$347.50Jul 10$4.80$5.53$10.33$337.17$377.83
$390.00$340.00Jul 17$3.96$6.55$10.51$329.49$400.51
$362.50$345.00Jul 10$6.43$4.32$10.75$334.25$373.25
$365.00$347.50Jul 10$5.53$5.53$11.06$336.44$376.06
$367.50$350.00Jul 10$4.80$6.35$11.15$338.85$378.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 40.67, avg credit $5.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320340/345Aug 7$4.88$0.1240.67$315.12$344.88
315/320330/335Jul 31$4.85$0.1532.33$315.15$334.85
285/290300/305Jul 24$4.84$0.1630.25$285.16$304.84
325/330335/340Aug 7$4.82$0.1826.78$325.18$339.82
315/320335/340Aug 14$4.82$0.1826.78$315.18$339.82
290/295300/305Jul 24$4.79$0.2122.81$290.21$304.79
285/290298/300Jul 10$4.72$0.2816.86$285.28$302.22
310/320330/340Aug 21$9.43$0.5716.54$310.57$339.43
315/320325/330Aug 7$4.71$0.2916.24$315.29$329.71
285/290292/295Jul 10$4.70$0.3015.67$285.30$297.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Jul 31$0.05$9.95199.00
$390.00$400.00$410.00Jul 17$0.12$9.8882.33
$380.00$385.00$390.00Jul 24$0.08$4.9261.50
$290.00$300.00$310.00Aug 21$0.22$9.7844.45
$360.00$365.00$370.00Aug 7$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.08$9.92124.00
$290.00$300.00$310.00Aug 21$0.13$9.8775.92
$340.00$345.00$350.00Jul 24$0.07$4.9370.43
$315.00$317.50$320.00Jul 10$0.05$2.4549.00
$330.00$335.00$340.00Jul 17$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-6.24, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 14-$5.96$14.04
$400.00$410.001:2Jul 17-$0.87$9.13
$410.00$420.001:2Jul 17-$0.94$9.06
$410.00$420.001:2Jul 24-$1.53$8.47
$390.00$400.001:2Jul 17-$1.74$8.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$380.001:2Jul 24-$6.24$23.76
$350.00$330.001:2Aug 7-$3.03$16.97
$380.00$360.001:2Aug 7-$13.00$7.00
$345.00$330.001:2Aug 14-$8.81$6.19
$300.00$290.001:2Aug 21-$4.60$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.46%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$26.450.531.6%7.46%9.01%1345
$370.00Aug 21$22.800.494.4%6.43%10.80%--729
$360.00Aug 14$21.400.521.6%6.04%7.59%--11
$355.00Aug 7$20.700.540.1%5.84%5.98%--88
$380.00Aug 21$19.400.437.2%5.47%12.67%--438
$355.00Jul 31$19.300.550.1%5.44%5.59%--45
$365.00Aug 14$19.250.483.0%5.43%8.39%--19
$360.00Aug 7$18.400.511.6%5.19%6.74%--318
$360.00Jul 31$17.150.511.6%4.84%6.39%--261
$370.00Aug 14$16.900.454.4%4.77%9.14%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478
Total Puts 177
Put/Call Ratio 0.37
Net Difference 301

Prior's Put/Call Breakdown

Total Calls 37,260
Total Puts 27,606
Put/Call Ratio 1.00
Net Difference 9,654

Prior 7-Day Put/Call Summary

Total Calls 82,034
Total Puts 68,694
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All