Tour v295
PANW
PALO ALTO NETWORKS I
$356.02 -0.42%
(7/7 09:35) ◀
|
Tuesday, July 7, 2026 (9:40am)
January 2026
|
▶ (7/7 09:45)
◀ 7/7 09:40 ▶

Option Volume

Detail
ℹ
Current (07/07 9:40am) 1,209
Calls: 948 (78%)
Puts: 261 (22%)
Prior --
Calls: 37,260 (57%)
Puts: 27,606 (43%)
Current vs Prior +0.00%
Calls: -97.46% (Calls)
Puts: -99.05% (Puts)
Prior 7-Day Total 151,383
Calls: 82,512 (55%)
Puts: 68,871 (45%)
Prior 7-Day Average 50,461
Calls: 11,787 (55%)
Puts: 9,838 (45%)
Current vs Prior 7-Day Avg -97.60%
Calls: -91.96%
Puts: -97.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 9:40am) $3.03M
Calls: $2.65M (88%)
Puts: $378.1K (12%)
Prior --
Calls: $112.58M (86%)
Puts: $18.06M (14%)
Current vs Prior +0.00%
Calls: -97.64%
Puts: -97.91%
Prior 7-Day Total $248.58M
Calls: $189.81M (76%)
Puts: $58.77M (24%)
Prior 7-Day Average $82.86M
Calls: $27.12M (76%)
Puts: $8.40M (24%)
Current vs Prior 7-Day Avg -96.34%
Calls: -90.21%
Puts: -95.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:40am) 0.28
Prior 1.00
Current vs Prior -72.47%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -59.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 9:40am) 592,194
Calls: 304,522 (51%)
Puts: 287,672 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,793,584
Calls: 904,843 (50%)
Puts: 888,741 (50%)
Prior 7-Day Average 597,861
Calls: 301,614 (50%)
Puts: 296,247 (50%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.71% | 4.76%4.76% | 18.54%
Prior 12.07% | 13.91%-- | --
Current vs Prior -52.70% | -65.83%-- | --
Prior 7-Day Avg 12.23% | 14.12%-- | --
Current vs 7-Day Avg -53.33% | -66.32%-- | --
Prior 7-Day Eod 12.07% | 13.91%-- | --
Current vs 7-Day Eod -52.70% | -65.83%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.73% | 23.66%
Calls: 30.69% | 15.49%
Puts: 50.78% | 31.83%
Prior 5.10% | 10.04%
Calls: 5.75% | 9.55%
Puts: 4.44% | 10.53%
Current vs Prior +698.63% | +135.66%
Prior 7-Day Avg 8.18% | 12.21%
Calls: 6.02% | 9.67%
Puts: 10.33% | 14.77%
Current vs 7-Day Avg +398.23% | +93.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.65M) vs puts ($378.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (948 calls vs 261 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1764.2568.75$66.506.8%41.001.6K
$310.00Aug 2155.3560.10$57.738.2%--0.77699
$287.50Jul 1765.0570.70$67.888.3%--1.0017
$290.00Aug 2170.1576.25$73.208.3%--0.84500
$297.50Jul 1756.3561.45$58.908.7%--0.96231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 218.258.65$8.454.7%60.19874
$400.00Aug 2156.0560.65$58.357.9%--0.6647
$395.00Jul 3144.9549.10$47.038.8%--0.7339
$415.00Jul 2458.8564.55$61.709.2%--0.8713
$420.00Jul 3165.2572.10$68.6810.0%--0.8441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 8.15, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1767.5073.95$70.729.1%--1.0018
$287.50Jul 1765.0570.70$67.888.3%--1.0017
$290.00Jul 1764.2568.75$66.506.8%41.001.6K
$292.50Jul 1760.6067.20$63.9010.3%--1.0018
$300.00Jul 1052.0058.30$55.1511.4%20.99179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 170.004.80$2.40200.0%--999.0018
$415.00Jul 2458.8564.55$61.709.2%--0.8713
$410.00Jul 2455.2061.30$58.2510.5%--0.8561
$420.00Jul 3165.2572.10$68.6810.0%--0.8441
$405.00Jul 3152.5558.90$55.7211.4%--0.7984

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 770, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 1713.4015.65$14.5315.5%560.50500
$315.00Jul 1740.3545.15$42.7511.2%550.90125
$320.00Jul 1737.3041.15$39.229.8%530.872.0K
$367.50Jul 102.735.45$4.0966.5%520.3063
$340.00Jul 1721.9524.60$23.2811.4%490.68491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 102.733.65$3.1928.8%290.231.1K
$325.00Jul 100.691.45$1.0771.0%280.091.2K
$350.00Jul 105.308.10$6.7041.8%220.40181
$347.50Jul 104.756.55$5.6531.9%110.3698
$337.50Jul 102.174.20$3.1963.6%90.2239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 50.8%, max 169.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 10Jul 31173.0%64.2%169.6%--267
$290.00Jul 10Aug 21162.4%61.5%164.1%--767
$287.50Jul 10Jul 17167.7%69.2%142.5%--30
$292.50Jul 10Jul 17157.1%66.1%137.7%--40
$297.50Jul 10Jul 17147.1%63.9%130.2%1269
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 10Aug 7173.0%64.9%166.8%--135
$290.00Jul 10Aug 21162.4%61.5%164.1%--438
$292.50Jul 10Jul 17157.1%66.1%137.7%--97
$297.50Jul 10Jul 17147.1%63.9%130.2%264
$295.00Jul 10Aug 14124.9%59.8%108.8%--90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 32.33, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Jul 17$0.21$4.79$0.2122.81$420.21
$397.50$400.00Jul 10$0.11$2.39$0.1121.73$397.61
$410.00$415.00Aug 14$0.23$4.77$0.2320.74$410.23
$410.00$420.00Jul 17$0.52$9.48$0.5218.23$410.52
$392.50$395.00Jul 10$0.14$2.36$0.1416.86$392.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Jul 31$0.15$4.85$0.1532.33$289.85
$295.00$290.00Jul 24$0.16$4.84$0.1630.25$294.84
$295.00$292.50Jul 17$0.12$2.38$0.1219.83$294.88
$305.00$302.50Jul 17$0.12$2.38$0.1219.83$304.88
$305.00$300.00Jul 10$0.26$4.74$0.2618.23$304.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 49.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Jul 24$4.90$4.90$0.1049.00$309.90
$295.00$300.00Jul 24$4.88$4.88$0.1240.67$299.88
$297.50$300.00Jul 10$2.40$2.40$0.1024.00$299.90
$290.00$295.00Jul 24$4.80$4.80$0.2024.00$294.80
$305.00$310.00Jul 17$4.77$4.77$0.2320.74$309.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$395.00Jul 31$8.69$8.69$1.316.63$396.31
$420.00$405.00Jul 31$12.96$12.96$2.046.35$407.04
$355.00$350.00Jul 24$4.22$4.22$0.785.41$350.78
$410.00$380.00Jul 24$25.30$25.30$4.705.38$384.70
$415.00$405.00Aug 7$8.25$8.25$1.754.71$406.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $4.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Jul 10Jul 17$0.07118.1%69.1%
$285.00Jul 10Jul 17$0.19173.0%72.8%
$295.00Jul 10Jul 17$0.25124.9%66.0%
$305.00Jul 10Jul 17$0.3290.0%61.3%
$300.00Jul 10Jul 17$0.6383.5%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 10Jul 17$0.6596.3%60.6%
$305.00Jul 10Jul 17$0.7390.0%61.3%
$300.00Jul 10Jul 17$0.7983.5%63.7%
$405.00Jul 31Aug 7$1.0658.8%60.3%
$315.00Jul 10Jul 17$1.4276.1%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 1.64% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 17$3.45$2.40$5.85$384.15$395.851.64%
$352.50Jul 10$10.10$7.43$17.53$334.97$370.034.92%
$350.00Jul 10$11.45$6.70$18.15$331.85$368.155.10%
$357.50Jul 10$7.38$10.88$18.26$339.24$375.765.13%
$347.50Jul 10$12.73$5.65$18.38$329.12$365.885.16%
$355.00Jul 10$9.45$9.10$18.55$336.45$373.555.21%
$360.00Jul 10$6.98$12.68$19.66$340.34$379.665.52%
$362.50Jul 10$6.75$13.20$19.95$342.55$382.455.60%
$345.00Jul 10$14.98$5.35$20.33$324.67$365.335.71%
$342.50Jul 10$16.65$3.83$20.48$322.02$362.985.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.34% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$335.00Jul 17$2.65$5.68$8.33$326.67$408.33
$390.00$335.00Jul 17$3.45$5.68$9.13$325.87$399.13
$367.50$345.00Jul 10$4.09$5.35$9.44$335.56$376.94
$367.50$347.50Jul 10$4.09$5.65$9.74$337.76$377.24
$365.00$345.00Jul 10$5.08$5.35$10.43$334.57$375.43
$400.00$340.00Jul 17$2.65$7.90$10.55$329.45$410.55
$380.00$335.00Jul 17$4.88$5.68$10.56$324.44$390.56
$365.00$347.50Jul 10$5.08$5.65$10.73$336.77$375.73
$367.50$350.00Jul 10$4.09$6.70$10.79$339.21$378.29
$390.00$340.00Jul 17$3.45$7.90$11.35$328.65$401.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 44.45, avg credit $5.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
292/295305/310Jul 17$4.89$0.1144.45$290.11$309.89
315/320325/330Aug 7$4.86$0.1434.71$315.14$329.86
330/340350/360Aug 21$9.72$0.2834.71$330.28$359.72
345/350360/365Aug 14$4.85$0.1532.33$345.15$364.85
295/300310/315Jul 24$4.84$0.1630.25$295.16$314.84
300/305315/320Jul 31$4.79$0.2122.81$300.21$319.79
320/325330/335Jul 31$4.78$0.2221.73$320.22$334.78
310/315325/330Jul 31$4.77$0.2320.74$310.23$329.77
300/310320/330Aug 21$9.52$0.4819.83$300.48$329.52
350/360380/390Aug 21$9.52$0.4819.83$350.48$389.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$300.00$310.00$320.00Aug 21$0.17$9.8357.82
$350.00$355.00$360.00Jul 31$0.09$4.9154.56
$360.00$365.00$370.00Aug 7$0.09$4.9154.56
$360.00$365.00$370.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 24$0.07$4.9370.43
$290.00$295.00$300.00Aug 14$0.09$4.9154.56
$300.00$305.00$310.00Aug 14$0.11$4.8944.45
$305.00$310.00$315.00Aug 7$0.12$4.8840.67
$325.00$330.00$335.00Jul 17$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-7.65, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 14-$6.27$13.73
$410.00$420.001:2Jul 17-$0.76$9.24
$400.00$410.001:2Jul 17-$0.95$9.05
$410.00$420.001:2Jul 24-$1.63$8.37
$390.00$400.001:2Jul 17-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$380.001:2Jul 24-$7.65$22.35
$350.00$330.001:2Aug 7-$4.20$15.80
$380.00$360.001:2Aug 7-$11.05$8.95
$295.00$285.001:2Aug 7-$3.18$6.82
$345.00$330.001:2Aug 14-$8.22$6.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 7.15%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$25.450.511.1%7.15%8.27%2345
$370.00Aug 21$21.200.463.9%5.95%9.88%--729
$360.00Aug 14$21.000.511.1%5.90%7.02%--11
$380.00Aug 21$19.900.426.7%5.59%12.33%2438
$365.00Aug 14$19.450.482.5%5.46%7.99%--19
$360.00Aug 7$18.050.491.1%5.07%6.19%--318
$370.00Aug 14$16.950.453.9%4.76%8.69%--25
$360.00Jul 31$16.050.481.1%4.51%5.63%1261
$365.00Aug 7$15.900.462.5%4.47%6.99%11
$390.00Aug 21$15.400.379.5%4.33%13.87%--671

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 948
Total Puts 261
Put/Call Ratio 0.28
Net Difference 687

Prior's Put/Call Breakdown

Total Calls 37,260
Total Puts 27,606
Put/Call Ratio 1.00
Net Difference 9,654

Prior 7-Day Put/Call Summary

Total Calls 82,512
Total Puts 68,871
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All