PANW - Options Database

PANW

PALO ALTO NETWORKS I

$351.57 -1.67%

(7/7 09:40) ◀

Tuesday, July 7, 2026 (9:45am)

▶ (7/7 09:50)

◀ 7/7 09:45 ▶

Option Volume

Detail

ℹ

Current (07/07 9:45am) 1,585

Calls: 1,226 (77%)

Puts: 359 (23%)

Prior --

Calls: 37,260 (57%)

Puts: 27,606 (43%)

Current vs Prior +0.00%

Calls: -96.71% (Calls)

Puts: -98.70% (Puts)

Prior 7-Day Total 152,592

Calls: 83,460 (55%)

Puts: 69,132 (45%)

Prior 7-Day Average 38,148

Calls: 11,922 (55%)

Puts: 9,876 (45%)

Current vs Prior 7-Day Avg -95.85%

Calls: -89.72%

Puts: -96.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 9:45am) $3.83M

Calls: $3.34M (87%)

Puts: $493.1K (13%)

Prior --

Calls: $112.58M (86%)

Puts: $18.06M (14%)

Current vs Prior +0.00%

Calls: -97.03%

Puts: -97.27%

Prior 7-Day Total $251.61M

Calls: $192.47M (76%)

Puts: $59.15M (24%)

Prior 7-Day Average $62.90M

Calls: $27.50M (76%)

Puts: $8.45M (24%)

Current vs Prior 7-Day Avg -93.91%

Calls: -87.86%

Puts: -94.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 9:45am) 0.29

Prior 1.00

Current vs Prior -70.72%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -49.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 9:45am) 592,194

Calls: 304,522 (51%)

Puts: 287,672 (49%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,385,778

Calls: 1,209,365 (51%)

Puts: 1,176,413 (49%)

Prior 7-Day Average 596,444

Calls: 302,341 (51%)

Puts: 294,103 (49%)

Current vs Prior 7-Day Avg -0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.07% | 137.70%137.70% | 18.38%

Prior 12.07% | 13.91%-- | --

Current vs Prior -57.99% | +889.58%-- | --

Prior 7-Day Avg 12.23% | 14.12%-- | --

Current vs 7-Day Avg -58.55% | +875.14%-- | --

Prior 7-Day Eod 12.07% | 13.91%-- | --

Current vs 7-Day Eod -57.99% | +889.58%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.23% | 7.01%

Calls: 22.43% | 1.01%

Puts: 54.02% | 13.02%

Prior 5.10% | 10.04%

Calls: 5.75% | 9.55%

Puts: 4.44% | 10.53%

Current vs Prior +649.61% | -30.18%

Prior 7-Day Avg 8.18% | 12.21%

Calls: 6.02% | 9.67%

Puts: 10.33% | 14.77%

Current vs 7-Day Avg +367.65% | -42.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.34M) vs puts ($493.1K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,226 calls vs 359 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 9.1%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	61.05	65.80	$63.43	7.5%	3	0.81	2.9K
$295.00	Jul 10	55.50	59.85	$57.68	7.5%	--	0.95	91
$282.50	Jul 17	69.00	74.70	$71.85	7.9%	--	0.97	14
$290.00	Aug 21	68.80	75.00	$71.90	8.6%	--	0.85	500
$290.00	Jul 17	61.15	66.70	$63.93	8.7%	4	0.96	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 17	66.10	70.75	$68.43	6.8%	2	0.92	--
$410.00	Jul 24	57.40	62.65	$60.03	8.7%	--	0.88	61
$405.00	Jul 31	54.15	59.30	$56.72	9.1%	--	0.81	84
$400.00	Aug 21	56.00	61.35	$58.68	9.1%	--	0.68	47
$350.00	Jul 17	12.00	13.25	$12.63	9.9%	2	0.46	302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 7.79, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	50.50	56.55	$53.53	11.3%	2	0.99	179
$285.00	Jul 10	65.00	71.70	$68.35	9.8%	--	0.99	42
$310.00	Jul 10	40.95	45.40	$43.18	10.3%	--	0.97	249
$282.50	Jul 17	69.00	74.70	$71.85	7.9%	--	0.97	14
$287.50	Jul 17	63.05	70.00	$66.53	10.4%	--	0.97	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.00	4.80	$2.40	200.0%	--	999.00	18
$420.00	Jul 17	66.10	70.75	$68.43	6.8%	2	0.92	--
$415.00	Jul 24	60.40	68.20	$64.30	12.1%	--	0.91	13
$410.00	Jul 17	54.75	61.15	$57.95	11.0%	2	0.90	--
$410.00	Jul 24	57.40	62.65	$60.03	8.7%	--	0.88	61

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 1.1K, top 56)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	11.40	16.05	$13.73	33.9%	56	0.49	500
$315.00	Jul 17	37.95	43.30	$40.63	13.2%	55	0.89	125
$367.50	Jul 10	2.79	5.45	$4.12	64.6%	54	0.29	63
$320.00	Jul 17	34.05	37.90	$35.97	10.7%	53	0.84	2.0K
$340.00	Jul 17	19.65	23.60	$21.63	18.3%	51	0.66	491

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 10	1.02	1.41	$1.21	32.2%	45	0.10	1.2K
$340.00	Jul 10	3.60	4.75	$4.18	27.5%	39	0.28	1.1K
$350.00	Jul 10	7.00	8.40	$7.70	18.2%	27	0.43	181
$300.00	Aug 21	7.75	9.70	$8.73	22.3%	18	0.19	874
$347.50	Jul 10	5.75	7.50	$6.63	26.4%	11	0.39	98

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 43.4%, max 143.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 10	Jul 17	165.6%	68.0%	143.5%	--	30
$292.50	Jul 10	Jul 17	155.5%	64.9%	139.6%	--	40
$297.50	Jul 10	Jul 17	145.4%	65.1%	123.3%	1	269
$302.50	Jul 10	Jul 17	134.8%	61.2%	120.2%	--	96
$415.00	Jul 10	Aug 14	130.2%	59.1%	120.1%	--	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Jul 10	Jul 17	155.5%	64.9%	139.6%	--	97
$297.50	Jul 10	Jul 17	145.4%	65.1%	123.3%	3	64
$290.00	Jul 10	Aug 21	128.6%	61.5%	109.1%	2	438
$295.00	Jul 10	Aug 14	123.0%	60.4%	103.7%	--	90
$285.00	Jul 10	Aug 7	111.7%	63.6%	75.7%	--	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 37.46, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$392.50	Jul 10	$0.10	$2.40	$0.10	24.00	$390.10
$395.00	$400.00	Jul 31	$0.20	$4.80	$0.20	24.00	$395.20
$370.00	$372.50	Jul 10	$0.11	$2.39	$0.11	21.73	$370.11
$415.00	$420.00	Aug 14	$0.23	$4.77	$0.23	20.74	$415.23
$410.00	$420.00	Jul 17	$0.49	$9.51	$0.49	19.41	$410.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 31	$0.13	$4.87	$0.13	37.46	$289.87
$295.00	$290.00	Jul 24	$0.16	$4.84	$0.16	30.25	$294.84
$322.50	$320.00	Jul 10	$0.11	$2.39	$0.11	21.73	$322.39
$295.00	$292.50	Jul 17	$0.12	$2.38	$0.12	19.83	$294.88
$305.00	$302.50	Jul 17	$0.12	$2.38	$0.12	19.83	$304.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 19.00, avg 1.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 24	$4.75	$4.75	$0.25	19.00	$299.75
$305.00	$307.50	Jul 10	$2.37	$2.37	$0.13	18.23	$307.37
$300.00	$305.00	Jul 31	$4.73	$4.73	$0.27	17.52	$304.73
$300.00	$305.00	Jul 24	$4.72	$4.72	$0.28	16.86	$304.72
$317.50	$320.00	Jul 10	$2.35	$2.35	$0.15	15.67	$319.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$405.00	Jul 31	$13.61	$13.61	$1.39	9.79	$406.39
$400.00	$390.00	Aug 7	$8.72	$8.72	$1.28	6.81	$391.28
$395.00	$390.00	Jul 31	$4.35	$4.35	$0.65	6.69	$390.65
$415.00	$410.00	Jul 24	$4.27	$4.27	$0.73	5.85	$410.73
$410.00	$380.00	Jul 24	$25.50	$25.50	$4.50	5.67	$384.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $4.39, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 10	Jul 17	$0.55	128.6%	69.9%
$297.50	Jul 10	Jul 17	$0.55	145.4%	65.1%
$292.50	Jul 10	Jul 17	$0.70	155.5%	64.9%
$285.00	Jul 10	Jul 17	$0.78	111.7%	71.6%
$287.50	Jul 10	Jul 17	$0.93	165.6%	68.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 10	Jul 17	$0.35	111.7%	71.6%
$305.00	Jul 10	Jul 17	$0.64	91.9%	60.1%
$300.00	Jul 10	Jul 17	$0.79	81.9%	62.4%
$310.00	Jul 10	Jul 17	$1.10	80.7%	58.9%
$315.00	Jul 10	Jul 17	$1.44	76.6%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.61% of stock, avg 13.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Jul 17	$3.25	$2.40	$5.65	$384.35	$395.65	1.61%
$355.00	Jul 10	$7.98	$8.75	$16.73	$338.27	$371.73	4.76%
$352.50	Jul 10	$9.30	$7.80	$17.10	$335.40	$369.60	4.86%
$357.50	Jul 10	$6.90	$10.50	$17.40	$340.10	$374.90	4.95%
$350.00	Jul 10	$10.03	$7.70	$17.73	$332.27	$367.73	5.04%
$360.00	Jul 10	$6.33	$12.53	$18.86	$341.14	$378.86	5.36%
$362.50	Jul 10	$5.80	$13.83	$19.63	$342.87	$382.13	5.58%
$347.50	Jul 10	$13.25	$6.63	$19.88	$327.62	$367.38	5.65%
$345.00	Jul 10	$14.15	$5.98	$20.13	$324.87	$365.13	5.73%
$342.50	Jul 10	$15.90	$4.72	$20.62	$321.88	$363.12	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.25% of stock, avg 7.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$330.00	Jul 17	$3.25	$4.65	$7.90	$322.10	$397.90
$365.00	$342.50	Jul 10	$4.88	$4.72	$9.60	$332.90	$374.60
$380.00	$330.00	Jul 17	$5.23	$4.65	$9.88	$320.12	$389.88
$390.00	$335.00	Jul 17	$3.25	$6.65	$9.90	$325.10	$399.90
$362.50	$342.50	Jul 10	$5.80	$4.72	$10.52	$331.98	$373.02
$365.00	$345.00	Jul 10	$4.88	$5.98	$10.86	$334.14	$375.86
$360.00	$342.50	Jul 10	$6.33	$4.72	$11.05	$331.45	$371.05
$365.00	$347.50	Jul 10	$4.88	$6.63	$11.51	$335.99	$376.51
$390.00	$340.00	Jul 17	$3.25	$8.30	$11.55	$328.45	$401.55
$357.50	$342.50	Jul 10	$6.90	$4.72	$11.62	$330.88	$369.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 82.33, avg credit $4.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
360/370	380/390	Aug 21	$9.88	$0.12	82.33	$360.12	$389.88
290/295	300/305	Jul 24	$4.88	$0.12	40.67	$290.12	$304.88
288/290	305/310	Jul 17	$4.87	$0.13	37.46	$285.13	$309.87
285/290	300/305	Jul 31	$4.86	$0.14	34.71	$285.14	$304.86
305/310	330/335	Aug 7	$4.86	$0.14	34.71	$305.14	$334.86
325/330	340/345	Aug 7	$4.86	$0.14	34.71	$325.14	$344.86
310/315	320/325	Aug 14	$4.86	$0.14	34.71	$310.14	$324.86
295/298	305/310	Jul 17	$4.83	$0.17	28.41	$292.67	$309.83
295/300	325/330	Jul 24	$4.82	$0.18	26.78	$295.18	$329.82
305/310	320/325	Jul 31	$4.79	$0.21	22.81	$305.21	$324.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$410.00	$420.00	Aug 7	$0.08	$9.92	124.00
$390.00	$400.00	$410.00	Jul 17	$0.10	$9.90	99.00
$285.00	$290.00	$295.00	Jul 24	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Aug 14	$0.05	$4.95	99.00
$300.00	$310.00	$320.00	Aug 21	$0.11	$9.89	89.91

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 24	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Jul 17	$0.08	$4.92	61.50
$290.00	$300.00	$310.00	Aug 21	$0.19	$9.81	51.63
$292.50	$295.00	$297.50	Jul 17	$0.06	$2.44	40.67
$350.00	$355.00	$360.00	Jul 17	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-9.03, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$400.00	1:2	Aug 14	-$5.75	$14.25
$410.00	$420.00	1:2	Jul 17	-$0.75	$9.25
$400.00	$410.00	1:2	Jul 17	-$1.02	$8.98
$380.00	$390.00	1:2	Jul 17	-$1.27	$8.73
$390.00	$400.00	1:2	Jul 17	-$1.63	$8.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Jul 24	-$9.03	$20.97
$295.00	$285.00	1:2	Aug 7	-$2.68	$7.32
$350.00	$335.00	1:2	Aug 7	-$7.86	$7.14
$390.00	$370.00	1:2	Jul 31	-$13.63	$6.37
$380.00	$360.00	1:2	Aug 7	-$14.10	$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.52%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$26.45	0.51	2.4%	7.52%	9.92%	4	345
$370.00	Aug 21	$22.05	0.46	5.2%	6.27%	11.51%	3	729
$360.00	Aug 14	$20.90	0.51	2.4%	5.94%	8.34%	--	11
$355.00	Aug 7	$20.35	0.53	1.0%	5.79%	6.76%	--	88
$355.00	Jul 31	$18.75	0.53	1.0%	5.33%	6.31%	3	45
$380.00	Aug 21	$18.70	0.41	8.1%	5.32%	13.41%	6	438
$360.00	Aug 7	$18.60	0.50	2.4%	5.29%	7.69%	--	318
$365.00	Aug 14	$18.10	0.48	3.8%	5.15%	8.97%	--	19
$360.00	Jul 31	$16.35	0.49	2.4%	4.65%	7.05%	3	261
$365.00	Aug 7	$16.35	0.47	3.8%	4.65%	8.47%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,226

Total Puts 359

Put/Call Ratio 0.29

Net Difference 867

Prior's Put/Call Breakdown

Total Calls 37,260

Total Puts 27,606

Put/Call Ratio 1.00

Net Difference 9,654

Prior 7-Day Put/Call Summary

Total Calls 83,460

Total Puts 69,132

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card