PANW - Options Database

PANW

PALO ALTO NETWORKS I

$352.02 -1.54%

(7/7 09:45) ◀

Tuesday, July 7, 2026 (9:50am)

▶ (7/7 09:55)

◀ 7/7 09:50 ▶

Option Volume

Detail

ℹ

Current (07/07 9:50am) 1,901

Calls: 1,331 (70%)

Puts: 570 (30%)

Prior --

Calls: 37,260 (57%)

Puts: 27,606 (43%)

Current vs Prior +0.00%

Calls: -96.43% (Calls)

Puts: -97.94% (Puts)

Prior 7-Day Total 154,177

Calls: 84,686 (55%)

Puts: 69,491 (45%)

Prior 7-Day Average 30,835

Calls: 12,098 (55%)

Puts: 9,927 (45%)

Current vs Prior 7-Day Avg -93.84%

Calls: -89.00%

Puts: -94.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 9:50am) $4.24M

Calls: $3.54M (83%)

Puts: $707.6K (17%)

Prior --

Calls: $112.58M (86%)

Puts: $18.06M (14%)

Current vs Prior +0.00%

Calls: -96.86%

Puts: -96.08%

Prior 7-Day Total $255.44M

Calls: $195.81M (77%)

Puts: $59.64M (23%)

Prior 7-Day Average $51.09M

Calls: $27.97M (77%)

Puts: $8.52M (23%)

Current vs Prior 7-Day Avg -91.69%

Calls: -87.36%

Puts: -91.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 9:50am) 0.43

Prior 1.00

Current vs Prior -57.18%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -17.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 9:50am) 592,194

Calls: 304,522 (51%)

Puts: 287,672 (49%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,977,972

Calls: 1,513,887 (51%)

Puts: 1,464,085 (49%)

Prior 7-Day Average 595,594

Calls: 302,777 (51%)

Puts: 292,817 (49%)

Current vs Prior 7-Day Avg -0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.21% | 137.95%137.95% | 18.42%

Prior 12.07% | 13.91%-- | --

Current vs Prior -56.87% | +891.36%-- | --

Prior 7-Day Avg 12.23% | 14.12%-- | --

Current vs 7-Day Avg -57.44% | +876.89%-- | --

Prior 7-Day Eod 12.07% | 13.91%-- | --

Current vs 7-Day Eod -56.87% | +891.36%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.41% | 8.06%

Calls: 32.15% | 1.06%

Puts: 48.68% | 15.07%

Prior 5.10% | 10.04%

Calls: 5.75% | 9.55%

Puts: 4.44% | 10.53%

Current vs Prior +692.35% | -19.72%

Prior 7-Day Avg 8.18% | 12.21%

Calls: 6.02% | 9.67%

Puts: 10.33% | 14.77%

Current vs 7-Day Avg +394.31% | -34.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.54M) vs puts ($707.6K). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,331 calls vs 570 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 9.1%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Jul 17	67.95	73.55	$70.75	7.9%	--	0.97	14
$290.00	Aug 21	67.90	73.90	$70.90	8.5%	--	0.85	500
$300.00	Aug 21	60.40	65.75	$63.08	8.5%	3	0.81	2.9K
$285.00	Jul 17	65.55	71.70	$68.63	9.0%	--	0.97	18
$287.50	Jul 17	63.05	69.00	$66.03	9.0%	--	0.97	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 24	62.15	66.85	$64.50	7.3%	--	0.90	13
$410.00	Jul 17	56.00	61.15	$58.58	8.8%	2	0.90	--
$420.00	Jul 17	64.75	70.80	$67.78	8.9%	2	0.93	--
$410.00	Jul 24	57.40	63.05	$60.22	9.4%	--	0.87	61
$420.00	Jul 31	67.30	74.00	$70.65	9.5%	--	0.86	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 7.74, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	50.35	55.90	$53.13	10.4%	2	0.99	179
$285.00	Jul 10	65.00	71.55	$68.28	9.6%	--	0.99	42
$290.00	Jul 10	59.95	66.20	$63.08	9.9%	--	0.98	267
$282.50	Jul 17	67.95	73.55	$70.75	7.9%	--	0.97	14
$287.50	Jul 17	63.05	69.00	$66.03	9.0%	--	0.97	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.00	4.80	$2.40	200.0%	--	999.00	18
$420.00	Jul 17	64.75	70.80	$67.78	8.9%	2	0.93	--
$410.00	Jul 17	56.00	61.15	$58.58	8.8%	2	0.90	--
$415.00	Jul 24	62.15	66.85	$64.50	7.3%	--	0.90	13
$410.00	Jul 24	57.40	63.05	$60.22	9.4%	--	0.87	61

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 1.2K, top 58)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 10	2.95	4.75	$3.85	46.8%	58	0.29	63
$355.00	Jul 17	11.45	15.60	$13.52	30.7%	56	0.50	500
$315.00	Jul 17	37.70	43.25	$40.48	13.7%	55	0.89	125
$320.00	Jul 17	33.50	38.15	$35.83	13.0%	53	0.85	2.0K
$340.00	Jul 17	18.80	21.90	$20.35	15.2%	53	0.67	491

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 10	0.81	1.42	$1.12	54.5%	46	0.10	1.2K
$340.00	Jul 10	3.15	4.20	$3.68	28.5%	44	0.26	1.1K
$335.00	Jul 10	2.23	2.98	$2.61	28.7%	32	0.20	267
$300.00	Aug 21	8.10	9.70	$8.90	18.0%	31	0.19	874
$350.00	Jul 10	6.55	7.90	$7.23	18.7%	28	0.42	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 40.8%, max 140.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 10	Jul 17	165.7%	68.8%	140.9%	--	30
$292.50	Jul 10	Jul 17	155.0%	65.7%	135.9%	--	40
$415.00	Jul 10	Aug 14	131.1%	59.5%	120.1%	--	62
$297.50	Jul 10	Jul 17	145.0%	66.0%	119.8%	1	269
$302.50	Jul 10	Jul 17	134.9%	62.2%	116.8%	--	96

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Jul 10	Jul 17	155.0%	65.7%	135.9%	--	97
$297.50	Jul 10	Jul 17	145.0%	66.0%	119.8%	3	64
$295.00	Jul 10	Aug 14	123.0%	60.5%	103.2%	--	90
$290.00	Jul 10	Aug 21	110.0%	61.3%	79.5%	2	438
$285.00	Jul 10	Aug 7	111.8%	63.9%	75.0%	--	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 44.45, avg 4.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$392.50	Jul 10	$0.10	$2.40	$0.10	24.00	$390.10
$395.00	$397.50	Jul 10	$0.12	$2.38	$0.12	19.83	$395.12
$410.00	$420.00	Jul 17	$0.48	$9.52	$0.48	19.83	$410.48
$392.50	$395.00	Jul 10	$0.13	$2.37	$0.13	18.23	$392.63
$415.00	$420.00	Aug 14	$0.28	$4.72	$0.28	16.86	$415.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 10	$0.11	$4.89	$0.11	44.45	$289.89
$290.00	$285.00	Jul 31	$0.13	$4.87	$0.13	37.46	$289.87
$295.00	$290.00	Jul 24	$0.16	$4.84	$0.16	30.25	$294.84
$305.00	$300.00	Aug 7	$0.16	$4.84	$0.16	30.25	$304.84
$295.00	$292.50	Jul 17	$0.12	$2.38	$0.12	19.83	$294.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 40.67, avg 2.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 24	$4.88	$4.88	$0.12	40.67	$294.88
$290.00	$295.00	Jul 31	$4.75	$4.75	$0.25	19.00	$294.75
$305.00	$310.00	Jul 17	$4.73	$4.73	$0.27	17.52	$309.73
$297.50	$300.00	Jul 10	$2.35	$2.35	$0.15	15.67	$299.85
$302.50	$305.00	Jul 10	$2.35	$2.35	$0.15	15.67	$304.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$357.50	Jul 10	$2.33	$2.33	$0.17	13.71	$357.67
$420.00	$410.00	Jul 17	$9.20	$9.20	$0.80	11.50	$410.80
$365.00	$362.50	Jul 10	$2.27	$2.27	$0.23	9.87	$362.73
$420.00	$405.00	Jul 31	$13.43	$13.43	$1.57	8.55	$406.57
$405.00	$395.00	Jul 31	$8.74	$8.74	$1.26	6.94	$396.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $4.39, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Jul 10	Jul 17	$0.32	155.0%	65.7%
$285.00	Jul 10	Jul 17	$0.35	111.8%	72.4%
$290.00	Jul 10	Jul 17	$0.35	110.0%	70.7%
$287.50	Jul 10	Jul 17	$0.40	165.7%	68.8%
$420.00	Jul 10	Jul 17	$0.95	90.6%	68.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 10	Jul 17	$0.35	111.8%	72.4%
$290.00	Jul 10	Jul 17	$0.41	110.0%	70.7%
$305.00	Jul 10	Jul 17	$0.65	91.9%	61.1%
$300.00	Jul 10	Jul 17	$0.94	82.0%	65.5%
$310.00	Jul 10	Jul 17	$1.10	80.7%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.57% of stock, avg 13.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Jul 17	$3.14	$2.40	$5.54	$384.46	$395.54	1.57%
$352.50	Jul 10	$9.07	$7.60	$16.67	$335.83	$369.17	4.74%
$355.00	Jul 10	$7.63	$9.15	$16.78	$338.22	$371.78	4.77%
$357.50	Jul 10	$6.45	$10.70	$17.15	$340.35	$374.65	4.87%
$347.50	Jul 10	$11.73	$6.05	$17.78	$329.72	$365.28	5.05%
$350.00	Jul 10	$10.73	$7.23	$17.96	$332.04	$367.96	5.10%
$345.00	Jul 10	$13.55	$5.82	$19.37	$325.63	$364.37	5.50%
$360.00	Jul 10	$6.38	$13.03	$19.41	$340.59	$379.41	5.51%
$362.50	Jul 10	$5.53	$14.23	$19.76	$342.74	$382.26	5.61%
$342.50	Jul 10	$15.70	$4.40	$20.10	$322.40	$362.60	5.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.07% of stock, avg 7.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$330.00	Jul 17	$2.35	$4.95	$7.30	$322.70	$407.30
$390.00	$330.00	Jul 17	$3.14	$4.95	$8.09	$321.91	$398.09
$400.00	$335.00	Jul 17	$2.35	$6.13	$8.48	$326.52	$408.48
$365.00	$342.50	Jul 10	$4.68	$4.40	$9.08	$333.42	$374.08
$390.00	$335.00	Jul 17	$3.14	$6.13	$9.27	$325.73	$399.27
$362.50	$342.50	Jul 10	$5.53	$4.40	$9.93	$332.57	$372.43
$380.00	$330.00	Jul 17	$5.18	$4.95	$10.13	$319.87	$390.13
$400.00	$340.00	Jul 17	$2.35	$8.00	$10.35	$329.65	$410.35
$365.00	$345.00	Jul 10	$4.68	$5.82	$10.50	$334.50	$375.50
$365.00	$347.50	Jul 10	$4.68	$6.05	$10.73	$336.77	$375.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 40.67, avg credit $4.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
298/300	305/310	Jul 17	$4.88	$0.12	40.67	$295.12	$309.88
290/295	305/310	Jul 31	$4.86	$0.14	34.71	$290.14	$309.86
292/295	305/310	Jul 17	$4.85	$0.15	32.33	$290.15	$309.85
305/310	320/325	Jul 24	$4.85	$0.15	32.33	$305.15	$324.85
305/310	320/325	Aug 14	$4.83	$0.17	28.41	$305.17	$324.83
305/310	335/340	Aug 7	$4.80	$0.20	24.00	$305.20	$339.80
295/300	305/310	Jul 31	$4.79	$0.21	22.81	$295.21	$309.79
310/315	320/325	Jul 24	$4.78	$0.22	21.73	$310.22	$324.78
305/310	315/320	Aug 14	$4.78	$0.22	21.73	$305.22	$319.78
305/310	320/325	Jul 31	$4.76	$0.24	19.83	$305.24	$324.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$400.00	$410.00	Jul 17	$0.15	$9.85	65.67
$400.00	$410.00	$420.00	Jul 17	$0.16	$9.84	61.50
$370.00	$380.00	$390.00	Jul 17	$0.18	$9.82	54.56
$325.00	$330.00	$335.00	Jul 17	$0.10	$4.90	49.00
$330.00	$335.00	$340.00	Jul 17	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 7	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 17	$0.10	$4.90	49.00
$335.00	$340.00	$345.00	Jul 17	$0.11	$4.89	44.45
$290.00	$295.00	$300.00	Aug 14	$0.11	$4.89	44.45
$295.00	$300.00	$305.00	Aug 14	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-8.62, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$400.00	1:2	Aug 14	-$6.01	$13.99
$410.00	$420.00	1:2	Jul 17	-$0.75	$9.25
$400.00	$410.00	1:2	Jul 17	-$1.07	$8.93
$380.00	$390.00	1:2	Jul 17	-$1.10	$8.90
$390.00	$400.00	1:2	Jul 17	-$1.56	$8.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Jul 24	-$8.62	$21.38
$350.00	$335.00	1:2	Aug 7	-$7.75	$7.25
$295.00	$285.00	1:2	Aug 7	-$2.89	$7.11
$345.00	$330.00	1:2	Aug 14	-$8.82	$6.18
$380.00	$360.00	1:2	Aug 7	-$14.23	$5.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.36%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$25.90	0.51	2.3%	7.36%	9.62%	4	345
$370.00	Aug 21	$22.05	0.46	5.1%	6.26%	11.37%	4	729
$360.00	Aug 14	$20.70	0.50	2.3%	5.88%	8.15%	1	11
$355.00	Aug 7	$20.35	0.53	0.8%	5.78%	6.63%	--	88
$380.00	Aug 21	$18.70	0.41	8.0%	5.31%	13.26%	6	438
$355.00	Jul 31	$18.40	0.52	0.8%	5.23%	6.07%	3	45
$360.00	Aug 7	$18.35	0.49	2.3%	5.21%	7.48%	--	318
$365.00	Aug 14	$18.15	0.47	3.7%	5.16%	8.84%	--	19
$360.00	Jul 31	$16.35	0.49	2.3%	4.64%	6.91%	3	261
$365.00	Aug 7	$16.35	0.46	3.7%	4.64%	8.33%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,331

Total Puts 570

Put/Call Ratio 0.43

Net Difference 761

Prior's Put/Call Breakdown

Total Calls 37,260

Total Puts 27,606

Put/Call Ratio 1.00

Net Difference 9,654

Prior 7-Day Put/Call Summary

Total Calls 84,686

Total Puts 69,491

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card