PANW - Options Database

PANW

PALO ALTO NETWORKS I

$346.51 -3.08%

(7/7 09:50) ◀

Tuesday, July 7, 2026 (9:55am)

▶ (7/7 10:00)

◀ 7/7 09:55 ▶

Option Volume

Detail

ℹ

Current (07/07 9:55am) 3,446

Calls: 2,230 (65%)

Puts: 1,216 (35%)

Prior --

Calls: 37,260 (57%)

Puts: 27,606 (43%)

Current vs Prior +0.00%

Calls: -94.02% (Calls)

Puts: -95.60% (Puts)

Prior 7-Day Total 156,078

Calls: 86,017 (55%)

Puts: 70,061 (45%)

Prior 7-Day Average 26,013

Calls: 12,288 (55%)

Puts: 10,008 (45%)

Current vs Prior 7-Day Avg -86.75%

Calls: -81.85%

Puts: -87.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 9:55am) $6.43M

Calls: $4.66M (73%)

Puts: $1.77M (27%)

Prior --

Calls: $112.58M (86%)

Puts: $18.06M (14%)

Current vs Prior +0.00%

Calls: -95.86%

Puts: -90.22%

Prior 7-Day Total $259.69M

Calls: $199.34M (77%)

Puts: $60.35M (23%)

Prior 7-Day Average $43.28M

Calls: $28.48M (77%)

Puts: $8.62M (23%)

Current vs Prior 7-Day Avg -85.15%

Calls: -83.63%

Puts: -79.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 9:55am) 0.55

Prior 1.00

Current vs Prior -45.47%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +8.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 9:55am) 592,194

Calls: 304,522 (51%)

Puts: 287,672 (49%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,570,166

Calls: 1,818,409 (51%)

Puts: 1,751,757 (49%)

Prior 7-Day Average 595,027

Calls: 303,068 (51%)

Puts: 291,959 (49%)

Current vs Prior 7-Day Avg -0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.60% | 5.19%5.19% | 18.52%

Prior 12.07% | 13.91%-- | --

Current vs Prior -53.63% | -62.67%-- | --

Prior 7-Day Avg 12.23% | 14.12%-- | --

Current vs 7-Day Avg -54.24% | -63.21%-- | --

Prior 7-Day Eod 12.07% | 13.91%-- | --

Current vs 7-Day Eod -53.63% | -62.67%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.77% | 23.85%

Calls: 41.75% | 32.69%

Puts: 19.78% | 15.02%

Prior 5.10% | 10.04%

Calls: 5.75% | 9.55%

Puts: 4.44% | 10.53%

Current vs Prior +503.33% | +137.55%

Prior 7-Day Avg 8.18% | 12.21%

Calls: 6.02% | 9.67%

Puts: 10.33% | 14.77%

Current vs 7-Day Avg +276.39% | +95.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.66M). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.8%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	65.45	69.95	$67.70	6.6%	--	0.97	2.0K
$280.00	Aug 21	71.15	76.50	$73.83	7.2%	3	0.88	446
$280.00	Jul 31	67.30	72.75	$70.03	7.8%	--	0.93	20
$300.00	Aug 21	55.95	60.60	$58.28	8.0%	3	0.80	2.9K
$280.00	Jul 24	66.15	71.70	$68.93	8.1%	--	0.95	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	47.60	51.10	$49.35	7.1%	--	0.74	29
$380.00	Aug 21	47.15	50.65	$48.90	7.2%	5	0.62	19
$415.00	Aug 7	70.35	76.25	$73.30	8.0%	--	0.81	24
$410.00	Jul 24	63.25	68.60	$65.93	8.1%	--	0.89	61
$395.00	Jul 31	50.85	55.55	$53.20	8.8%	--	0.77	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 7.73, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	64.10	69.50	$66.80	8.1%	--	1.00	118
$285.00	Jul 10	59.45	65.95	$62.70	10.4%	--	0.98	42
$300.00	Jul 10	44.75	50.30	$47.53	11.7%	7	0.97	179
$280.00	Jul 17	65.45	69.95	$67.70	6.6%	--	0.97	2.0K
$282.50	Jul 17	62.25	67.50	$64.88	8.1%	--	0.97	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.00	4.80	$2.40	200.0%	--	999.00	18
$410.00	Jul 17	60.70	66.55	$63.63	9.2%	2	0.93	--
$415.00	Jul 24	67.30	73.60	$70.45	8.9%	--	0.91	13
$410.00	Jul 24	63.25	68.60	$65.93	8.1%	--	0.89	61
$370.00	Jul 10	21.60	27.20	$24.40	23.0%	--	0.84	11

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 2.3K, top 220)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	19.50	21.95	$20.73	11.8%	220	0.43	729
$400.00	Jul 17	1.19	2.08	$1.64	54.3%	66	0.10	506
$367.50	Jul 10	1.75	3.95	$2.85	77.2%	58	0.22	63
$370.00	Jul 10	1.50	2.62	$2.06	54.4%	58	0.18	379
$355.00	Jul 17	9.15	13.45	$11.30	38.1%	56	0.44	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	19.45	22.60	$21.03	15.0%	202	0.62	314
$345.00	Jul 10	6.60	8.85	$7.73	29.1%	124	0.44	233
$325.00	Jul 10	1.63	2.09	$1.86	24.7%	83	0.15	1.2K
$340.00	Jul 10	5.30	6.05	$5.68	13.2%	75	0.36	1.1K
$350.00	Jul 10	9.20	11.20	$10.20	19.6%	35	0.54	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 44.7%, max 144.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	147.2%	60.1%	144.9%	1	767
$287.50	Jul 10	Jul 17	155.5%	64.7%	140.3%	--	30
$415.00	Jul 10	Aug 14	141.7%	61.8%	129.1%	--	62
$292.50	Jul 10	Jul 17	144.7%	66.4%	117.9%	--	40
$297.50	Jul 10	Jul 17	134.4%	61.8%	117.7%	1	269

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	147.2%	60.1%	144.9%	3	438
$277.50	Jul 10	Jul 17	177.3%	74.8%	137.1%	--	67
$292.50	Jul 10	Jul 17	144.7%	66.4%	117.9%	3	97
$297.50	Jul 10	Jul 17	134.4%	61.8%	117.7%	3	64
$295.00	Jul 10	Aug 14	113.8%	59.3%	91.9%	--	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 37.46, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$410.00	Jul 17	$0.43	$9.57	$0.43	22.26	$400.43
$395.00	$397.50	Jul 10	$0.12	$2.38	$0.12	19.83	$395.12
$355.00	$357.50	Jul 24	$0.12	$2.38	$0.12	19.83	$355.12
$382.50	$385.00	Jul 10	$0.13	$2.37	$0.13	18.23	$382.63
$405.00	$410.00	Jul 24	$0.38	$4.62	$0.38	12.16	$405.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 31	$0.13	$4.87	$0.13	37.46	$289.87
$295.00	$290.00	Jul 24	$0.17	$4.83	$0.17	28.41	$294.83
$285.00	$280.00	Jul 10	$0.21	$4.79	$0.21	22.81	$284.79
$305.00	$300.00	Jul 10	$0.27	$4.73	$0.27	17.52	$304.73
$305.00	$300.00	Aug 7	$0.27	$4.73	$0.27	17.52	$304.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 26.78, avg 2.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 24	$4.82	$4.82	$0.18	26.78	$304.82
$292.50	$295.00	Jul 17	$2.38	$2.38	$0.12	19.83	$294.88
$302.50	$305.00	Jul 17	$2.38	$2.38	$0.12	19.83	$304.88
$300.00	$302.50	Jul 17	$2.37	$2.37	$0.13	18.23	$302.37
$290.00	$295.00	Jul 24	$4.61	$4.61	$0.39	11.82	$294.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Aug 7	$4.72	$4.72	$0.28	16.86	$400.28
$385.00	$380.00	Aug 7	$4.67	$4.67	$0.33	14.15	$380.33
$405.00	$395.00	Jul 31	$9.33	$9.33	$0.67	13.93	$395.67
$415.00	$405.00	Aug 7	$9.30	$9.30	$0.70	13.29	$405.70
$415.00	$410.00	Jul 24	$4.52	$4.52	$0.48	9.42	$410.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $4.47, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 10	Jul 17	$0.62	113.8%	66.2%
$297.50	Jul 10	Jul 17	$0.77	134.4%	61.8%
$410.00	Jul 10	Jul 17	$0.87	91.0%	65.5%
$280.00	Jul 10	Jul 17	$0.90	88.5%	73.1%
$302.50	Jul 10	Jul 17	$0.95	124.1%	58.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 10	Jul 17	$0.14	113.8%	66.2%
$285.00	Jul 10	Jul 17	$0.35	104.1%	68.3%
$280.00	Jul 10	Jul 17	$0.55	88.5%	73.1%
$305.00	Jul 10	Jul 17	$0.73	86.2%	58.4%
$300.00	Jul 10	Jul 17	$0.87	84.8%	62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.39% of stock, avg 13.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Jul 17	$2.42	$2.40	$4.82	$385.18	$394.82	1.39%
$352.50	Jul 10	$6.18	$11.08	$17.26	$335.24	$369.76	4.98%
$350.00	Jul 10	$7.28	$10.20	$17.48	$332.52	$367.48	5.04%
$345.00	Jul 10	$10.30	$7.73	$18.03	$326.97	$363.03	5.20%
$340.00	Jul 10	$12.63	$5.68	$18.31	$321.69	$358.31	5.28%
$347.50	Jul 10	$9.25	$9.10	$18.35	$329.15	$365.85	5.30%
$355.00	Jul 10	$5.40	$13.20	$18.60	$336.40	$373.60	5.37%
$342.50	Jul 10	$11.98	$6.73	$18.71	$323.79	$361.21	5.40%
$337.50	Jul 10	$14.68	$4.38	$19.06	$318.44	$356.56	5.50%
$357.50	Jul 10	$4.50	$14.80	$19.30	$338.20	$376.80	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.32% of stock, avg 7.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$325.00	Jul 17	$3.83	$4.20	$8.03	$316.97	$388.03
$360.00	$337.50	Jul 10	$3.95	$4.38	$8.33	$329.17	$368.33
$357.50	$337.50	Jul 10	$4.50	$4.38	$8.88	$328.62	$366.38
$380.00	$330.00	Jul 17	$3.83	$5.70	$9.53	$320.47	$389.53
$360.00	$340.00	Jul 10	$3.95	$5.68	$9.63	$330.37	$369.63
$355.00	$337.50	Jul 10	$5.40	$4.38	$9.78	$327.72	$364.78
$370.00	$325.00	Jul 17	$5.82	$4.20	$10.02	$314.98	$380.02
$357.50	$340.00	Jul 10	$4.50	$5.68	$10.18	$329.82	$367.68
$352.50	$337.50	Jul 10	$6.18	$4.38	$10.56	$326.94	$363.06
$360.00	$342.50	Jul 10	$3.95	$6.73	$10.68	$331.82	$370.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 40.67, avg credit $4.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	330/335	Aug 7	$4.88	$0.12	40.67	$315.12	$334.88
290/295	315/320	Aug 14	$4.88	$0.12	40.67	$290.12	$319.88
285/290	310/315	Jul 24	$4.84	$0.16	30.25	$285.16	$314.84
300/305	315/320	Jul 24	$4.84	$0.16	30.25	$300.16	$319.84
290/295	335/340	Aug 14	$4.83	$0.17	28.41	$290.17	$339.83
325/330	335/340	Aug 7	$4.82	$0.18	26.78	$325.18	$339.82
280/290	300/310	Aug 21	$9.60	$0.40	24.00	$280.40	$309.60
280/285	290/295	Jul 31	$4.79	$0.21	22.81	$280.21	$294.79
285/290	295/300	Jul 24	$4.76	$0.24	19.83	$285.24	$299.76
315/320	335/340	Aug 7	$4.73	$0.27	17.52	$315.27	$339.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 54.56, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 17	$0.09	$4.91	54.56
$310.00	$315.00	$320.00	Jul 31	$0.10	$4.90	49.00
$330.00	$335.00	$340.00	Jul 17	$0.13	$4.87	37.46
$285.00	$290.00	$295.00	Jul 31	$0.13	$4.87	37.46
$325.00	$330.00	$335.00	Jul 17	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 17	$0.09	$4.91	54.56
$330.00	$335.00	$340.00	Jul 31	$0.09	$4.91	54.56
$305.00	$310.00	$315.00	Aug 7	$0.11	$4.89	44.45
$360.00	$370.00	$380.00	Jul 24	$0.33	$9.67	29.30
$290.00	$295.00	$300.00	Aug 14	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-12.23, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$400.00	1:2	Aug 14	-$7.00	$13.00
$400.00	$410.00	1:2	Jul 17	-$0.78	$9.22
$390.00	$400.00	1:2	Jul 17	-$0.86	$9.14
$380.00	$390.00	1:2	Jul 17	-$1.01	$8.99
$370.00	$380.00	1:2	Jul 17	-$1.84	$8.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Jul 24	-$12.23	$17.77
$290.00	$280.00	1:2	Aug 21	-$2.80	$7.20
$350.00	$335.00	1:2	Aug 7	-$7.90	$7.10
$295.00	$285.00	1:2	Aug 7	-$3.33	$6.67
$345.00	$330.00	1:2	Aug 14	-$10.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.91%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 21	$27.40	0.53	1.0%	7.91%	8.91%	1	570
$360.00	Aug 21	$23.50	0.48	3.9%	6.78%	10.68%	4	345
$350.00	Aug 7	$19.80	0.52	1.0%	5.71%	6.72%	--	57
$370.00	Aug 21	$19.50	0.43	6.8%	5.63%	12.41%	220	729
$360.00	Aug 14	$18.20	0.47	3.9%	5.25%	9.15%	1	11
$350.00	Jul 31	$17.65	0.52	1.0%	5.09%	6.10%	2	52
$355.00	Aug 7	$17.50	0.49	2.5%	5.05%	7.50%	--	88
$380.00	Aug 21	$16.70	0.38	9.7%	4.82%	14.48%	6	438
$355.00	Jul 31	$15.75	0.48	2.5%	4.55%	7.00%	3	45
$360.00	Aug 7	$15.75	0.46	3.9%	4.55%	8.44%	--	318

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,230

Total Puts 1,216

Put/Call Ratio 0.55

Net Difference 1,014

Prior's Put/Call Breakdown

Total Calls 37,260

Total Puts 27,606

Put/Call Ratio 1.00

Net Difference 9,654

Prior 7-Day Put/Call Summary

Total Calls 86,017

Total Puts 70,061

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card