PANW - Options Database

PANW

PALO ALTO NETWORKS I

$346.14 -3.19%

(7/7 09:55) ◀

Tuesday, July 7, 2026 (10:00am)

▶ (7/7 18:52)

◀ 7/7 10:00 ▶

Option Volume

Detail

ℹ

Current (07/07 10:00am) 4,755

Calls: 2,930 (62%)

Puts: 1,825 (38%)

Prior --

Calls: 37,260 (57%)

Puts: 27,606 (43%)

Current vs Prior +0.00%

Calls: -92.14% (Calls)

Puts: -93.39% (Puts)

Prior 7-Day Total 159,524

Calls: 88,247 (55%)

Puts: 71,277 (45%)

Prior 7-Day Average 22,789

Calls: 12,606 (55%)

Puts: 10,182 (45%)

Current vs Prior 7-Day Avg -79.13%

Calls: -76.76%

Puts: -82.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 10:00am) $7.96M

Calls: $5.60M (70%)

Puts: $2.36M (30%)

Prior --

Calls: $112.58M (86%)

Puts: $18.06M (14%)

Current vs Prior +0.00%

Calls: -95.02%

Puts: -86.93%

Prior 7-Day Total $266.12M

Calls: $204.00M (77%)

Puts: $62.11M (23%)

Prior 7-Day Average $38.02M

Calls: $29.14M (77%)

Puts: $8.87M (23%)

Current vs Prior 7-Day Avg -79.05%

Calls: -80.77%

Puts: -73.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 10:00am) 0.62

Prior 1.00

Current vs Prior -37.71%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +22.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 10:00am) 592,194

Calls: 304,522 (51%)

Puts: 287,672 (49%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,162,360

Calls: 2,122,931 (51%)

Puts: 2,039,429 (49%)

Prior 7-Day Average 594,622

Calls: 303,275 (51%)

Puts: 291,347 (49%)

Current vs Prior 7-Day Avg -0.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.51% | 5.07%5.07% | 18.15%

Prior 12.07% | 13.91%-- | --

Current vs Prior -54.34% | -63.56%-- | --

Prior 7-Day Avg 12.23% | 14.12%-- | --

Current vs 7-Day Avg -54.94% | -64.09%-- | --

Prior 7-Day Eod 12.07% | 13.91%-- | --

Current vs 7-Day Eod -54.34% | -63.56%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Prior 5.10% | 10.04%

Calls: 5.75% | 9.55%

Puts: 4.44% | 10.53%

Current vs Prior +555.88% | +85.86%

Prior 7-Day Avg 8.18% | 12.21%

Calls: 6.02% | 9.67%

Puts: 10.33% | 14.77%

Current vs 7-Day Avg +309.17% | +52.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.60M). Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 9.3%, best 8.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	46.45	50.65	$48.55	8.7%	1	0.92	1.0K
$282.50	Jul 17	61.30	66.95	$64.13	8.8%	--	0.97	14
$280.00	Jul 17	63.75	69.75	$66.75	9.0%	1	0.97	2.0K
$280.00	Jul 10	63.05	69.00	$66.03	9.0%	--	1.00	118
$280.00	Aug 21	69.60	76.20	$72.90	9.1%	4	0.87	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	47.15	51.45	$49.30	8.7%	5	0.62	19
$415.00	Jul 24	68.00	74.25	$71.13	8.8%	--	0.88	13
$410.00	Jul 17	62.30	68.15	$65.22	9.0%	2	0.93	--
$415.00	Aug 7	70.35	77.05	$73.70	9.1%	--	0.80	24
$400.00	Aug 21	61.35	67.50	$64.43	9.5%	--	0.70	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 10	0.51	0.61	$0.56	17.9%	26	0.05	97

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 7.73, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	63.05	69.00	$66.03	9.0%	--	1.00	118
$285.00	Jul 10	57.95	63.65	$60.80	9.4%	--	1.00	42
$290.00	Jul 10	53.05	59.00	$56.03	10.6%	--	1.00	267
$300.00	Jul 10	43.00	49.50	$46.25	14.1%	8	1.00	179
$280.00	Jul 17	63.75	69.75	$66.75	9.0%	1	0.97	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.00	4.80	$2.40	200.0%	--	999.00	18
$410.00	Jul 17	62.30	68.15	$65.22	9.0%	2	0.93	--
$415.00	Jul 24	68.00	74.25	$71.13	8.8%	--	0.88	13
$410.00	Jul 24	63.25	69.60	$66.43	9.6%	--	0.87	61
$370.00	Jul 10	23.75	29.50	$26.63	21.6%	--	0.83	11

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 3.3K, top 317)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	19.80	21.80	$20.80	9.6%	317	0.42	729
$360.00	Jul 10	3.20	4.55	$3.88	34.8%	305	0.28	670
$400.00	Jul 17	1.31	1.96	$1.64	39.6%	79	0.10	506
$370.00	Jul 10	1.42	2.52	$1.97	55.8%	60	0.17	379
$367.50	Jul 10	1.69	2.85	$2.27	51.1%	58	0.19	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 17	5.30	6.25	$5.78	16.4%	251	0.25	234
$360.00	Jul 17	20.45	23.00	$21.73	11.7%	204	0.63	314
$345.00	Jul 10	7.10	9.70	$8.40	31.0%	126	0.47	233
$325.00	Jul 10	1.81	2.27	$2.04	22.5%	100	0.16	1.2K
$310.00	Jul 17	2.48	2.91	$2.70	15.9%	86	0.14	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 40.2%, max 139.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 10	Jul 17	153.1%	64.0%	139.1%	--	30
$415.00	Jul 10	Aug 14	144.9%	62.1%	133.3%	--	62
$292.50	Jul 10	Jul 17	141.8%	66.0%	114.8%	--	40
$302.50	Jul 10	Jul 17	121.0%	62.1%	94.8%	--	96
$295.00	Jul 10	Jul 31	111.1%	58.8%	88.9%	--	232

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Jul 10	Jul 17	174.5%	74.1%	135.4%	--	67
$292.50	Jul 10	Jul 17	141.8%	66.0%	114.8%	3	97
$295.00	Jul 10	Aug 14	111.1%	58.2%	91.1%	--	90
$297.50	Jul 10	Jul 17	112.9%	63.6%	77.4%	3	64
$290.00	Jul 10	Aug 21	99.6%	59.9%	66.4%	3	438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 82.33, avg 5.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$410.00	Aug 7	$0.12	$9.88	$0.12	82.33	$400.12
$400.00	$405.00	Jul 24	$0.10	$4.90	$0.10	49.00	$400.10
$380.00	$385.00	Jul 24	$0.15	$4.85	$0.15	32.33	$380.15
$410.00	$415.00	Jul 17	$0.18	$4.82	$0.18	26.78	$410.18
$400.00	$410.00	Jul 17	$0.49	$9.51	$0.49	19.41	$400.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 10	$0.12	$4.88	$0.12	40.67	$289.88
$295.00	$285.00	Aug 7	$0.36	$9.64	$0.36	26.78	$294.64
$285.00	$280.00	Jul 10	$0.20	$4.80	$0.20	24.00	$284.80
$290.00	$285.00	Jul 31	$0.20	$4.80	$0.20	24.00	$289.80
$315.00	$312.50	Jul 10	$0.12	$2.38	$0.12	19.83	$314.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 24.00, avg 2.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$287.50	Jul 17	$2.40	$2.40	$0.10	24.00	$287.40
$292.50	$295.00	Jul 10	$2.37	$2.37	$0.13	18.23	$294.87
$290.00	$292.50	Jul 17	$2.37	$2.37	$0.13	18.23	$292.37
$315.00	$317.50	Jul 10	$2.35	$2.35	$0.15	15.67	$317.35
$292.50	$295.00	Jul 17	$2.35	$2.35	$0.15	15.67	$294.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$365.00	Jul 10	$4.70	$4.70	$0.30	15.67	$365.30
$415.00	$410.00	Jul 24	$4.70	$4.70	$0.30	15.67	$410.30
$405.00	$395.00	Jul 31	$9.20	$9.20	$0.80	11.50	$395.80
$415.00	$405.00	Aug 7	$8.95	$8.95	$1.05	8.52	$406.05
$410.00	$380.00	Jul 24	$26.55	$26.55	$3.45	7.70	$383.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $4.30, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 10	Jul 17	$0.72	86.7%	72.4%
$290.00	Jul 10	Jul 17	$0.77	99.6%	67.4%
$410.00	Jul 10	Jul 17	$0.81	93.4%	65.5%
$285.00	Jul 10	Jul 17	$0.85	101.0%	67.6%
$287.50	Jul 10	Jul 17	$0.90	153.1%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 10	Jul 17	$0.14	111.1%	65.5%
$285.00	Jul 10	Jul 17	$0.36	101.0%	67.6%
$290.00	Jul 10	Jul 17	$0.51	99.6%	67.4%
$280.00	Jul 10	Jul 17	$0.55	86.7%	72.4%
$410.00	Jul 17	Jul 24	$1.21	65.5%	61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.40% of stock, avg 13.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Jul 17	$2.46	$2.40	$4.86	$385.14	$394.86	1.40%
$347.50	Jul 10	$7.78	$9.73	$17.51	$329.99	$365.01	5.06%
$350.00	Jul 10	$7.08	$10.60	$17.68	$332.32	$367.68	5.11%
$345.00	Jul 10	$9.35	$8.40	$17.75	$327.25	$362.75	5.13%
$352.50	Jul 10	$6.10	$12.10	$18.20	$334.30	$370.70	5.26%
$340.00	Jul 10	$12.35	$5.90	$18.25	$321.75	$358.25	5.27%
$342.50	Jul 10	$11.00	$7.28	$18.28	$324.22	$360.78	5.28%
$337.50	Jul 10	$14.08	$5.15	$19.23	$318.27	$356.73	5.56%
$355.00	Jul 10	$5.28	$13.98	$19.26	$335.74	$374.26	5.56%
$335.00	Jul 10	$15.35	$4.20	$19.55	$315.45	$354.55	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.50% of stock, avg 7.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Jul 10	$4.45	$4.20	$8.65	$326.35	$366.15
$355.00	$335.00	Jul 10	$5.28	$4.20	$9.48	$325.52	$364.48
$357.50	$337.50	Jul 10	$4.45	$5.15	$9.60	$327.90	$367.10
$380.00	$325.00	Jul 17	$3.80	$5.78	$9.58	$315.42	$389.58
$352.50	$335.00	Jul 10	$6.10	$4.20	$10.30	$324.70	$362.80
$357.50	$340.00	Jul 10	$4.45	$5.90	$10.35	$329.65	$367.85
$355.00	$337.50	Jul 10	$5.28	$5.15	$10.43	$327.07	$365.43
$380.00	$330.00	Jul 17	$3.80	$6.93	$10.73	$319.27	$390.73
$355.00	$340.00	Jul 10	$5.28	$5.90	$11.18	$328.82	$366.18
$352.50	$337.50	Jul 10	$6.10	$5.15	$11.25	$326.25	$363.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 46.62, avg credit $4.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/320	330/340	Aug 21	$9.79	$0.21	46.62	$310.21	$339.79
340/350	360/370	Aug 21	$9.77	$0.23	42.48	$340.23	$369.77
295/300	320/325	Jul 24	$4.86	$0.14	34.71	$295.14	$324.86
295/300	310/315	Jul 24	$4.83	$0.17	28.41	$295.17	$314.83
295/300	315/320	Jul 31	$4.82	$0.18	26.78	$295.18	$319.82
295/300	315/320	Jul 24	$4.76	$0.24	19.83	$295.24	$319.76
280/285	295/300	Jul 31	$4.75	$0.25	19.00	$280.25	$299.75
300/305	315/320	Aug 14	$4.75	$0.25	19.00	$300.25	$319.75
310/315	320/325	Jul 24	$4.70	$0.30	15.67	$310.30	$324.70
280/285	300/305	Jul 31	$4.70	$0.30	15.67	$280.30	$304.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 31	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Jul 24	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 7	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Jul 31	$0.06	$4.94	82.33
$350.00	$360.00	$370.00	Jul 31	$0.12	$9.88	82.33
$310.00	$312.50	$315.00	Jul 10	$0.05	$2.45	49.00
$310.00	$315.00	$320.00	Aug 7	$0.10	$4.90	49.00
$335.00	$337.50	$340.00	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-13.33, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$400.00	1:2	Aug 14	-$6.55	$13.45
$400.00	$410.00	1:2	Jul 17	-$0.66	$9.34
$390.00	$400.00	1:2	Jul 17	-$0.82	$9.18
$380.00	$390.00	1:2	Jul 17	-$1.12	$8.88
$340.00	$360.00	1:2	Aug 14	-$11.13	$8.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Jul 24	-$13.33	$16.67
$290.00	$280.00	1:2	Aug 21	-$2.85	$7.15
$295.00	$285.00	1:2	Aug 7	-$3.67	$6.33
$350.00	$335.00	1:2	Aug 7	-$8.72	$6.28
$345.00	$330.00	1:2	Aug 14	-$10.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.66%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 21	$26.50	0.52	1.1%	7.66%	8.77%	6	570
$360.00	Aug 21	$22.60	0.47	4.0%	6.53%	10.53%	6	345
$370.00	Aug 21	$19.80	0.42	6.9%	5.72%	12.61%	317	729
$350.00	Aug 7	$18.85	0.51	1.1%	5.45%	6.56%	--	57
$350.00	Jul 31	$17.15	0.51	1.1%	4.95%	6.07%	2	52
$355.00	Aug 7	$16.85	0.48	2.6%	4.87%	7.43%	1	88
$360.00	Aug 14	$16.40	0.45	4.0%	4.74%	8.74%	1	11
$380.00	Aug 21	$16.05	0.38	9.8%	4.64%	14.42%	6	438
$355.00	Jul 31	$15.10	0.48	2.6%	4.36%	6.92%	3	45
$365.00	Aug 14	$14.90	0.42	5.5%	4.30%	9.75%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,930

Total Puts 1,825

Put/Call Ratio 0.62

Net Difference 1,105

Prior's Put/Call Breakdown

Total Calls 37,260

Total Puts 27,606

Put/Call Ratio 1.00

Net Difference 9,654

Prior 7-Day Put/Call Summary

Total Calls 88,247

Total Puts 71,277

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card