PANW - Options Database

PANW

PALO ALTO NETWORKS I

$338.31 +5.53%

$337.80 (-0.15%)🌙

as of 07/09 06:53 PM

(7/8 18:53) ◀

Thursday, July 9, 2026 (6:53pm)

▶ (7/10 18:54)

◀ 7/9 18:53 ▶

Option Volume

Detail

ℹ

Current (07/09) 28,471

Calls: 17,256 (61%)

Puts: 11,215 (39%)

Prior (07/08) 49,428

Calls: 25,582 (52%)

Puts: 23,846 (48%)

Current vs Prior -42.40%

Calls: -32.55% (Calls)

Puts: -52.97% (Puts)

Prior 7-Day Total 346,648

Calls: 181,680 (52%)

Puts: 164,968 (48%)

Prior 7-Day Average 49,521

Calls: 25,954 (52%)

Puts: 23,566 (48%)

Current vs Prior 7-Day Avg -42.51%

Calls: -33.51%

Puts: -52.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $56.32M

Calls: $41.42M (74%)

Puts: $14.90M (26%)

Prior (07/08) $74.18M

Calls: $47.18M (64%)

Puts: $27.00M (36%)

Current vs Prior -24.09%

Calls: -12.22%

Puts: -44.83%

Prior 7-Day Total $644.11M

Calls: $509.27M (79%)

Puts: $134.84M (21%)

Prior 7-Day Average $92.02M

Calls: $72.75M (79%)

Puts: $19.26M (21%)

Current vs Prior 7-Day Avg -38.80%

Calls: -43.07%

Puts: -22.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.65

Prior (07/08) 0.93

Current vs Prior -30.28%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -30.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 223,432

Calls: 133,494 (60%)

Puts: 89,938 (40%)

Prior (07/08) 290,647

Calls: 165,113 (57%)

Puts: 125,534 (43%)

Current vs Prior -23.13%

Prior 7-Day Total 1,854,489

Calls: 1,084,870 (58%)

Puts: 769,619 (42%)

Prior 7-Day Average 264,927

Calls: 154,981 (58%)

Puts: 109,945 (42%)

Current vs Prior 7-Day Avg -15.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.81% | 4.09%4.09% | 18.08%

Prior 4.37% | 138.22%138.22% | 18.48%

Current vs Prior -35.74% | -97.04%-97.04% | -2.22%

Prior 7-Day Avg 4.82% | 25.08%49.43% | 18.31%

Current vs 7-Day Avg -41.75% | -83.70%-91.73% | -1.28%

Prior 7-Day Eod 4.37% | 138.22%-- | --

Current vs 7-Day Eod -35.74% | -97.04%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Prior 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.20% | 12.50%

Calls: 16.02% | 13.04%

Puts: 10.37% | 11.96%

Current vs 7-Day Avg +153.41% | +49.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($41.42M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.1%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	32.10	33.00	$32.55	2.8%	74	0.59	696
$310.00	Aug 21	43.40	44.95	$44.18	3.5%	2	0.70	--
$360.00	Aug 21	19.10	19.85	$19.48	3.9%	120	0.42	439
$330.00	Jul 31	22.65	23.55	$23.10	3.9%	15	0.60	81
$330.00	Jul 24	19.20	20.00	$19.60	4.1%	19	0.61	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 24	57.45	59.90	$58.68	4.2%	1	0.90	--
$340.00	Jul 17	11.60	12.15	$11.88	4.6%	27	0.51	132
$335.00	Aug 7	18.60	19.55	$19.08	5.0%	2	0.44	4
$330.00	Aug 21	21.95	23.30	$22.63	6.0%	8	0.41	280
$320.00	Aug 21	18.00	19.15	$18.58	6.2%	14	0.35	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	0.75	0.89	$0.82	17.1%	516	0.14	335

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Jul 10	61.40	67.95	$64.68	10.1%	1	1.00	--
$275.00	Jul 10	58.90	65.35	$62.13	10.4%	1	1.00	104
$280.00	Jul 10	53.90	60.35	$57.13	11.3%	10	1.00	116
$290.00	Jul 10	43.90	50.20	$47.05	13.4%	6	1.00	--
$295.00	Jul 10	38.90	45.70	$42.30	16.1%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	29.90	36.15	$33.03	18.9%	10	0.99	--
$365.00	Jul 10	24.80	31.00	$27.90	22.2%	13	0.98	--
$360.00	Jul 10	21.05	26.00	$23.53	21.0%	23	0.97	217
$362.50	Jul 10	23.60	28.50	$26.05	18.8%	3	0.96	38
$367.50	Jul 10	27.85	33.40	$30.63	18.1%	2	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 18.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	3.30	3.55	$3.43	7.3%	1.1K	0.43	167
$332.50	Jul 10	6.40	8.35	$7.38	26.4%	857	0.71	113
$335.00	Jul 10	5.00	6.80	$5.90	30.5%	759	0.61	170
$335.00	Jul 17	12.20	13.45	$12.83	9.7%	746	0.56	362
$350.00	Jul 10	0.75	0.89	$0.82	17.1%	516	0.14	335

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 10	0.05	0.39	$0.22	154.5%	1.1K	0.03	208
$310.00	Jul 31	6.65	7.55	$7.10	12.7%	646	0.24	108
$335.00	Jul 10	2.71	3.15	$2.93	15.0%	398	0.39	275
$305.00	Jul 31	5.20	6.45	$5.83	21.4%	347	0.21	113
$297.50	Jul 17	0.54	1.58	$1.06	98.1%	268	0.07	114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 64.0%, max 229.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Jul 10	Jul 17	181.4%	55.1%	229.2%	11	78
$280.00	Jul 10	Aug 21	187.2%	61.5%	204.2%	267	548
$395.00	Jul 10	Aug 14	169.4%	58.1%	191.4%	26	40
$392.50	Jul 10	Jul 17	155.4%	57.0%	172.6%	65	4
$290.00	Jul 10	Aug 21	157.9%	60.1%	162.6%	22	494

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 10	Aug 21	187.2%	61.5%	204.2%	148	2.3K
$275.00	Jul 10	Jul 17	223.3%	78.6%	184.0%	28	361
$292.50	Jul 10	Jul 17	174.3%	64.1%	171.9%	16	53
$290.00	Jul 10	Aug 21	157.9%	60.1%	162.6%	87	511
$295.00	Jul 10	Aug 14	135.0%	55.5%	143.2%	20	153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 44.45, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$362.50	$365.00	Jul 10	$0.10	$2.40	$0.10	24.00	$362.60
$382.50	$385.00	Jul 10	$0.11	$2.39	$0.11	21.73	$382.61
$370.00	$372.50	Jul 17	$0.11	$2.39	$0.11	21.73	$370.11
$352.50	$355.00	Jul 10	$0.12	$2.38	$0.12	19.83	$352.62
$400.00	$405.00	Jul 24	$0.25	$4.75	$0.25	19.00	$400.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 17	$0.11	$4.89	$0.11	44.45	$289.89
$317.50	$315.00	Jul 10	$0.10	$2.40	$0.10	24.00	$317.40
$290.00	$285.00	Jul 31	$0.29	$4.71	$0.29	16.24	$289.71
$290.00	$280.00	Jul 24	$0.71	$9.29	$0.71	13.08	$289.29
$322.50	$320.00	Jul 10	$0.21	$2.29	$0.21	10.90	$322.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 28.41, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 17	$4.83	$4.83	$0.17	28.41	$299.83
$292.50	$295.00	Jul 10	$2.38	$2.38	$0.12	19.83	$294.88
$290.00	$292.50	Jul 10	$2.37	$2.37	$0.13	18.23	$292.37
$327.50	$330.00	Jul 10	$2.33	$2.33	$0.17	13.71	$329.83
$305.00	$307.50	Jul 10	$2.30	$2.30	$0.20	11.50	$307.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$352.50	Jul 10	$2.37	$2.37	$0.13	18.23	$352.63
$382.50	$375.00	Jul 17	$6.83	$6.83	$0.67	10.19	$375.67
$357.50	$355.00	Jul 24	$2.15	$2.15	$0.35	6.14	$355.35
$395.00	$360.00	Jul 24	$29.83	$29.83	$5.17	5.77	$365.17
$365.00	$350.00	Jul 17	$12.70	$12.70	$2.30	5.52	$352.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $3.34, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Jul 10	Jul 17	$0.17	155.4%	57.0%
$390.00	Jul 10	Jul 17	$0.22	145.4%	55.0%
$290.00	Jul 10	Jul 17	$0.23	157.9%	67.8%
$400.00	Jul 10	Jul 17	$0.33	108.3%	59.4%
$280.00	Jul 10	Jul 17	$0.50	187.2%	76.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 10	Jul 17	$0.08	223.3%	78.6%
$292.50	Jul 10	Jul 17	$0.23	174.3%	64.1%
$280.00	Jul 10	Jul 17	$0.43	187.2%	76.5%
$272.50	Jul 10	Jul 17	$0.48	157.9%	81.1%
$295.00	Jul 10	Jul 17	$0.53	135.0%	59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.46% of stock, avg 10.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 10	$4.25	$4.08	$8.33	$329.17	$345.83	2.46%
$340.00	Jul 10	$3.43	$5.25	$8.68	$331.32	$348.68	2.57%
$335.00	Jul 10	$5.90	$2.93	$8.83	$326.17	$343.83	2.61%
$342.50	Jul 10	$2.19	$6.78	$8.97	$333.53	$351.47	2.65%
$332.50	Jul 10	$7.38	$2.06	$9.44	$323.06	$341.94	2.79%
$345.00	Jul 10	$1.77	$8.85	$10.62	$334.38	$355.62	3.14%
$330.00	Jul 10	$9.35	$1.45	$10.80	$319.20	$340.80	3.19%
$327.50	Jul 10	$11.68	$1.05	$12.73	$314.77	$340.23	3.76%
$347.50	Jul 10	$1.20	$11.88	$13.08	$334.42	$360.58	3.87%
$325.00	Jul 10	$13.23	$0.76	$13.99	$311.01	$338.99	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.55% of stock, avg 6.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 10	$0.82	$1.05	$1.87	$325.63	$351.87
$347.50	$327.50	Jul 10	$1.20	$1.05	$2.25	$325.25	$349.75
$350.00	$330.00	Jul 10	$0.82	$1.45	$2.27	$327.73	$352.27
$347.50	$330.00	Jul 10	$1.20	$1.45	$2.65	$327.35	$350.15
$345.00	$327.50	Jul 10	$1.77	$1.05	$2.82	$324.68	$347.82
$350.00	$332.50	Jul 10	$0.82	$2.06	$2.88	$329.62	$352.88
$345.00	$330.00	Jul 10	$1.77	$1.45	$3.22	$326.78	$348.22
$342.50	$327.50	Jul 10	$2.19	$1.05	$3.24	$324.26	$345.74
$347.50	$332.50	Jul 10	$1.20	$2.06	$3.26	$329.24	$350.76
$342.50	$330.00	Jul 10	$2.19	$1.45	$3.64	$326.36	$346.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 34.71, avg credit $3.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
278/280	300/305	Jul 17	$4.86	$0.14	34.71	$275.14	$304.86
310/315	320/325	Aug 7	$4.83	$0.17	28.41	$310.17	$324.83
290/295	320/325	Aug 14	$4.83	$0.17	28.41	$290.17	$324.83
295/298	300/305	Jul 17	$4.82	$0.18	26.78	$292.68	$304.82
310/312	325/330	Jul 24	$4.70	$0.30	15.67	$307.80	$329.70
282/285	300/305	Jul 17	$4.69	$0.31	15.13	$280.31	$304.69
290/295	320/325	Aug 7	$4.66	$0.34	13.71	$290.34	$324.66
315/320	330/335	Aug 7	$4.65	$0.35	13.29	$315.35	$334.65
300/305	360/365	Aug 14	$4.65	$0.35	13.29	$300.35	$364.65
330/340	360/370	Aug 21	$9.22	$0.78	11.82	$330.78	$369.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Aug 21	$0.07	$9.93	141.86
$355.00	$360.00	$365.00	Jul 31	$0.05	$4.95	99.00
$340.00	$345.00	$350.00	Aug 7	$0.10	$4.90	49.00
$340.00	$350.00	$360.00	Aug 21	$0.20	$9.80	49.00
$330.00	$340.00	$350.00	Aug 21	$0.22	$9.78	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$342.50	$345.00	Jul 17	$0.05	$2.45	49.00
$322.50	$325.00	$327.50	Jul 10	$0.07	$2.43	34.71
$300.00	$310.00	$320.00	Aug 21	$0.30	$9.70	32.33
$295.00	$300.00	$305.00	Jul 31	$0.16	$4.84	30.25
$310.00	$320.00	$330.00	Aug 21	$0.35	$9.65	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-4.17, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$395.00	1:2	Aug 14	-$4.17	$10.83
$390.00	$400.00	1:2	Jul 24	-$0.68	$9.32
$390.00	$400.00	1:2	Aug 7	-$1.25	$8.75
$372.50	$380.00	1:2	Jul 24	-$1.31	$6.19
$400.00	$405.00	1:2	Jul 17	-$0.64	$4.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Jul 31	-$4.30	$10.70
$365.00	$350.00	1:2	Jul 17	-$5.55	$9.45
$290.00	$280.00	1:2	Jul 24	-$0.59	$9.41
$287.50	$280.00	1:2	Jul 10	-$0.22	$7.28
$290.00	$280.00	1:2	Aug 21	-$4.65	$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 8.03%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$27.15	0.53	0.5%	8.03%	8.52%	92	764
$350.00	Aug 21	$22.90	0.48	3.5%	6.77%	10.22%	87	607
$340.00	Aug 7	$20.25	0.52	0.5%	5.99%	6.49%	7	42
$340.00	Aug 14	$19.85	0.51	0.5%	5.87%	6.37%	8	20
$345.00	Aug 14	$19.75	0.48	2.0%	5.84%	7.82%	1	--
$360.00	Aug 21	$19.10	0.42	6.4%	5.65%	12.06%	120	439
$350.00	Aug 14	$17.65	0.46	3.5%	5.22%	8.67%	2	--
$345.00	Aug 7	$17.55	0.49	2.0%	5.19%	7.17%	3	26
$340.00	Jul 31	$17.40	0.51	0.5%	5.14%	5.64%	6	189
$370.00	Aug 21	$15.85	0.37	9.4%	4.69%	14.05%	66	650

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,256

Total Puts 11,215

Put/Call Ratio 0.65

Net Difference 6,041

Prior's Put/Call Breakdown

Total Calls 25,582

Total Puts 23,846

Put/Call Ratio 0.93

Net Difference 1,736

Prior 7-Day Put/Call Summary

Total Calls 181,680

Total Puts 164,968

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card