PANW - Options Database

PANW

PALO ALTO NETWORKS I

$325.91 -3.67%

$325.69 (-0.07%)🌙

as of 07/10 06:54 PM

(7/9 18:53) ◀

Friday, July 10, 2026 (6:54pm)

▶ (7/13 18:52)

◀ 7/10 18:54 ▶

Option Volume

Detail

ℹ

Current (07/10) 30,374

Calls: 15,244 (50%)

Puts: 15,130 (50%)

Prior (07/09) 28,471

Calls: 17,256 (61%)

Puts: 11,215 (39%)

Current vs Prior +6.68%

Calls: -11.66% (Calls)

Puts: +34.91% (Puts)

Prior 7-Day Total 306,156

Calls: 158,497 (52%)

Puts: 147,659 (48%)

Prior 7-Day Average 43,736

Calls: 22,642 (52%)

Puts: 21,094 (48%)

Current vs Prior 7-Day Avg -30.55%

Calls: -32.68%

Puts: -28.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $39.94M

Calls: $26.93M (67%)

Puts: $13.01M (33%)

Prior (07/09) $56.32M

Calls: $41.42M (74%)

Puts: $14.90M (26%)

Current vs Prior -29.07%

Calls: -34.98%

Puts: -12.63%

Prior 7-Day Total $550.95M

Calls: $427.30M (78%)

Puts: $123.64M (22%)

Prior 7-Day Average $78.71M

Calls: $61.04M (78%)

Puts: $17.66M (22%)

Current vs Prior 7-Day Avg -49.25%

Calls: -55.89%

Puts: -26.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.99

Prior (07/09) 0.65

Current vs Prior +52.71%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +6.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 257,508

Calls: 137,284 (53%)

Puts: 120,224 (47%)

Prior (07/09) 223,432

Calls: 133,494 (60%)

Puts: 89,938 (40%)

Current vs Prior +15.25%

Prior 7-Day Total 1,807,577

Calls: 1,046,710 (58%)

Puts: 760,867 (42%)

Prior 7-Day Average 258,225

Calls: 149,530 (58%)

Puts: 108,695 (42%)

Current vs Prior 7-Day Avg -0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.07% | 6.31%6.31% | 17.45%

Prior 2.81% | 4.09%4.09% | 18.08%

Current vs Prior +124.55% | +116.54%+54.24% | -3.44%

Prior 7-Day Avg 4.54% | 24.59%38.10% | 18.25%

Current vs 7-Day Avg +38.87% | -64.00%-83.45% | -4.37%

Prior 7-Day Eod 2.81% | 4.09%-- | --

Current vs 7-Day Eod +124.55% | +116.54%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Prior 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.25% | 13.73%

Calls: 21.16% | 14.79%

Puts: 13.33% | 12.67%

Current vs 7-Day Avg +93.91% | +35.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($26.93M). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	28.75	30.00	$29.38	4.3%	16	0.57	975
$330.00	Aug 21	23.90	25.20	$24.55	5.3%	41	0.51	732
$340.00	Aug 21	19.65	20.75	$20.20	5.4%	119	0.46	813
$325.00	Aug 7	20.00	21.30	$20.65	6.3%	7	0.53	61
$350.00	Aug 21	16.10	17.15	$16.63	6.3%	35	0.40	608

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	45.80	47.50	$46.65	3.6%	2	0.66	129
$350.00	Aug 21	38.80	40.35	$39.58	3.9%	16	0.60	110
$340.00	Aug 21	32.45	33.90	$33.17	4.4%	24	0.54	147
$330.00	Aug 21	26.80	28.20	$27.50	5.1%	195	0.48	278
$340.00	Jul 31	24.15	25.45	$24.80	5.2%	3	0.61	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 10	60.35	66.85	$63.60	10.2%	2	1.00	3
$267.50	Jul 10	54.10	61.85	$57.98	13.4%	1	1.00	--
$280.00	Jul 10	42.20	49.35	$45.78	15.6%	9	1.00	106
$290.00	Jul 10	32.90	39.45	$36.17	18.1%	5	1.00	266
$295.00	Jul 10	27.20	34.45	$30.83	23.5%	11	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	60.90	67.80	$64.35	10.7%	1	1.00	--
$350.00	Jul 10	20.90	27.90	$24.40	28.7%	20	1.00	160
$340.00	Jul 10	12.35	17.30	$14.83	33.4%	34	0.99	841
$330.00	Jul 10	2.45	7.50	$4.97	101.6%	235	0.99	217
$362.50	Jul 10	33.25	40.90	$37.08	20.6%	19	0.99	16

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 18.1K, top 877)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 10	0.03	0.10	$0.07	100.0%	877	0.09	223
$370.00	Jul 17	0.33	0.56	$0.45	51.1%	634	0.05	943
$325.00	Jul 10	0.14	1.53	$0.84	165.5%	505	0.78	310
$330.00	Jul 10	0.00	0.01	$0.01	100.0%	488	0.01	468
$340.00	Jul 10	0.00	0.01	$0.01	100.0%	466	0.00	540

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	4.70	5.85	$5.28	21.8%	674	0.31	119
$322.50	Jul 10	0.01	0.22	$0.12	175.0%	662	0.10	137
$325.00	Jul 10	0.15	0.67	$0.41	126.8%	645	0.39	1.1K
$332.50	Jul 10	3.15	10.65	$6.90	108.7%	521	0.94	60
$320.00	Jul 10	0.00	0.01	$0.01	100.0%	431	0.01	424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 925.4%, max 2867.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 10	Jul 31	1699.9%	57.3%	2867.7%	4	13
$277.50	Jul 10	Jul 24	1738.4%	61.1%	2744.0%	2	--
$275.00	Jul 10	Jul 17	1446.4%	62.8%	2202.5%	10	109
$365.00	Jul 10	Aug 7	1266.7%	58.9%	2049.0%	8	474
$297.50	Jul 10	Jul 17	1156.8%	58.7%	1871.3%	14	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Jul 10	Jul 17	1738.4%	59.5%	2819.4%	17	71
$285.00	Jul 10	Aug 14	1521.0%	62.1%	2348.1%	10	7
$282.50	Jul 10	Jul 17	1615.1%	67.5%	2294.3%	32	76
$287.50	Jul 10	Jul 17	1469.0%	61.9%	2273.4%	17	96
$292.50	Jul 10	Jul 17	1303.2%	55.4%	2251.7%	59	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 52.57, avg 4.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$372.50	$380.00	Jul 10	$0.14	$7.36	$0.14	52.57	$372.64
$360.00	$362.50	Jul 17	$0.12	$2.38	$0.12	19.83	$360.12
$370.00	$390.00	Aug 7	$0.97	$19.03	$0.97	19.62	$370.97
$342.50	$345.00	Jul 10	$0.14	$2.36	$0.14	16.86	$342.64
$350.00	$352.50	Jul 17	$0.15	$2.35	$0.15	15.67	$350.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$282.50	$277.50	Jul 10	$0.10	$4.90	$0.10	49.00	$282.40
$287.50	$285.00	Jul 10	$0.10	$2.40	$0.10	24.00	$287.40
$270.00	$265.00	Jul 24	$0.20	$4.80	$0.20	24.00	$269.80
$322.50	$320.00	Jul 10	$0.11	$2.39	$0.11	21.73	$322.39
$280.00	$277.50	Jul 17	$0.11	$2.39	$0.11	21.73	$279.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 43.12, avg 2.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$275.00	Jul 10	$7.33	$7.33	$0.17	43.12	$274.83
$305.00	$310.00	Jul 10	$4.80	$4.80	$0.20	24.00	$309.80
$282.50	$285.00	Jul 10	$2.38	$2.38	$0.12	19.83	$284.88
$285.00	$290.00	Jul 10	$4.75	$4.75	$0.25	19.00	$289.75
$300.00	$305.00	Jul 17	$4.70	$4.70	$0.30	15.67	$304.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$370.00	Jul 17	$19.52	$19.52	$0.48	40.67	$370.48
$365.00	$362.50	Jul 17	$2.40	$2.40	$0.10	24.00	$362.60
$370.00	$365.00	Jul 17	$4.80	$4.80	$0.20	24.00	$365.20
$362.50	$360.00	Jul 17	$2.38	$2.38	$0.12	19.83	$360.12
$330.00	$327.50	Jul 10	$2.31	$2.31	$0.19	12.16	$327.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $3.05, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Jul 10	Jul 17	$0.18	950.6%	53.1%
$390.00	Jul 10	Jul 17	$0.29	766.6%	66.2%
$380.00	Jul 10	Jul 17	$0.33	665.6%	59.4%
$370.00	Jul 10	Jul 17	$0.37	744.6%	53.5%
$267.50	Jul 10	Jul 17	$0.40	1099.7%	76.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Jul 10	Jul 17	$0.10	950.6%	53.1%
$270.00	Jul 10	Jul 17	$0.15	1085.8%	69.0%
$262.50	Jul 10	Jul 17	$0.25	1245.4%	82.3%
$370.00	Jul 10	Jul 17	$0.25	744.6%	53.5%
$267.50	Jul 10	Jul 17	$0.30	1099.7%	76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 0.38% of stock, avg 10.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Jul 10	$0.84	$0.41	$1.25	$323.75	$326.25	0.38%
$327.50	Jul 10	$0.07	$2.66	$2.73	$324.77	$330.23	0.84%
$322.50	Jul 10	$3.69	$0.12	$3.81	$318.69	$326.31	1.17%
$330.00	Jul 10	$0.01	$4.97	$4.98	$325.02	$334.98	1.53%
$320.00	Jul 10	$5.76	$0.01	$5.77	$314.23	$325.77	1.77%
$332.50	Jul 10	$0.10	$6.90	$7.00	$325.50	$339.50	2.15%
$317.50	Jul 10	$9.18	$0.01	$9.19	$308.31	$326.69	2.82%
$335.00	Jul 10	$0.02	$9.75	$9.77	$325.23	$344.77	3.00%
$315.00	Jul 10	$10.38	$0.15	$10.53	$304.47	$325.53	3.23%
$337.50	Jul 10	$0.03	$12.25	$12.28	$325.22	$349.78	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 6.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$325.00	Jul 10	$1.63	$0.41	$2.04	$322.96	$354.54
$347.50	$325.00	Jul 10	$1.78	$0.41	$2.19	$322.81	$349.69
$355.00	$325.00	Jul 10	$1.78	$0.41	$2.19	$322.81	$357.19
$357.50	$325.00	Jul 10	$1.80	$0.41	$2.21	$322.79	$359.71
$365.00	$325.00	Jul 10	$1.85	$0.41	$2.26	$322.74	$367.26
$352.50	$312.50	Jul 10	$1.63	$1.98	$3.61	$308.89	$356.11
$347.50	$312.50	Jul 10	$1.78	$1.98	$3.76	$308.74	$351.26
$355.00	$312.50	Jul 10	$1.78	$1.98	$3.76	$308.74	$358.76
$352.50	$297.50	Jul 10	$1.63	$2.15	$3.78	$293.72	$356.28
$352.50	$292.50	Jul 10	$1.63	$2.15	$3.78	$288.72	$356.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 40.67, avg credit $4.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	330/335	Aug 14	$4.88	$0.12	40.67	$270.12	$334.88
290/300	310/320	Aug 21	$9.72	$0.28	34.71	$290.28	$319.72
278/282	285/290	Jul 10	$4.85	$0.15	32.33	$277.65	$289.85
310/315	335/340	Aug 7	$4.82	$0.18	26.78	$310.18	$339.82
278/280	300/305	Jul 17	$4.81	$0.19	25.32	$275.19	$304.81
278/280	290/295	Jul 17	$4.78	$0.22	21.73	$275.22	$294.78
320/325	345/350	Aug 7	$4.78	$0.22	21.73	$320.22	$349.78
325/330	335/340	Aug 7	$4.78	$0.22	21.73	$325.22	$339.78
270/272	308/310	Jul 17	$2.38	$0.12	19.83	$270.12	$309.88
295/300	325/330	Jul 31	$4.75	$0.25	19.00	$295.25	$329.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$332.50	$335.00	Jul 17	$0.05	$2.45	49.00
$357.50	$360.00	$362.50	Jul 17	$0.05	$2.45	49.00
$360.00	$370.00	$380.00	Aug 21	$0.22	$9.78	44.45
$335.00	$337.50	$340.00	Jul 17	$0.06	$2.44	40.67
$340.00	$350.00	$360.00	Aug 21	$0.27	$9.73	36.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$292.50	$295.00	$297.50	Jul 17	$0.05	$2.45	49.00
$330.00	$335.00	$340.00	Jul 24	$0.10	$4.90	49.00
$270.00	$280.00	$290.00	Aug 21	$0.23	$9.77	42.48
$325.00	$327.50	$330.00	Jul 10	$0.06	$2.44	40.67
$297.50	$300.00	$302.50	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-3.16, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$390.00	1:2	Aug 7	-$2.91	$17.09
$375.00	$385.00	1:2	Jul 31	-$1.54	$8.46
$380.00	$390.00	1:2	Aug 14	-$2.81	$7.19
$370.00	$380.00	1:2	Aug 14	-$3.97	$6.03
$372.50	$380.00	1:2	Jul 24	-$1.49	$6.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$340.00	1:2	Jul 24	-$3.16	$19.34
$295.00	$285.00	1:2	Jul 24	-$0.46	$9.54
$280.00	$270.00	1:2	Aug 21	-$3.01	$6.99
$267.50	$262.50	1:2	Jul 10	-$0.14	$4.86
$290.00	$280.00	1:2	Aug 21	-$5.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.33%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Aug 21	$23.90	0.51	1.2%	7.33%	8.59%	41	732
$330.00	Aug 14	$20.00	0.52	1.2%	6.14%	7.39%	9	14
$340.00	Aug 21	$19.65	0.46	4.3%	6.03%	10.35%	119	813
$330.00	Aug 7	$16.15	0.49	1.2%	4.96%	6.21%	3	139
$350.00	Aug 21	$16.10	0.40	7.4%	4.94%	12.33%	35	608
$335.00	Aug 14	$15.45	0.48	2.8%	4.74%	7.53%	30	18
$340.00	Aug 14	$15.00	0.44	4.3%	4.60%	8.93%	15	22
$330.00	Jul 31	$14.35	0.48	1.2%	4.40%	5.66%	13	84
$335.00	Aug 7	$14.10	0.46	2.8%	4.33%	7.12%	7	30
$340.00	Aug 7	$12.85	0.41	4.3%	3.94%	8.27%	8	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,244

Total Puts 15,130

Put/Call Ratio 0.99

Net Difference 114

Prior's Put/Call Breakdown

Total Calls 17,256

Total Puts 11,215

Put/Call Ratio 0.65

Net Difference 6,041

Prior 7-Day Put/Call Summary

Total Calls 158,497

Total Puts 147,659

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card