PANW - Options Database

PANW

PALO ALTO NETWORKS I

$330.30 +1.35%

$330.26 (-0.01%)🌙

as of 07/13 06:52 PM

(7/10 18:54) ◀

Monday, July 13, 2026 (6:52pm)

▶ (7/14 19:17)

◀ 7/13 18:52 ▶

Option Volume

Detail

ℹ

Current (07/13) 25,415

Calls: 14,884 (59%)

Puts: 10,531 (41%)

Prior (07/10) 30,374

Calls: 15,244 (50%)

Puts: 15,130 (50%)

Current vs Prior -16.33%

Calls: -2.36% (Calls)

Puts: -30.40% (Puts)

Prior 7-Day Total 294,283

Calls: 153,310 (52%)

Puts: 140,973 (48%)

Prior 7-Day Average 42,040

Calls: 21,901 (52%)

Puts: 20,139 (48%)

Current vs Prior 7-Day Avg -39.55%

Calls: -32.04%

Puts: -47.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $34.81M

Calls: $21.92M (63%)

Puts: $12.89M (37%)

Prior (07/10) $39.94M

Calls: $26.93M (67%)

Puts: $13.01M (33%)

Current vs Prior -12.86%

Calls: -18.62%

Puts: -0.94%

Prior 7-Day Total $497.08M

Calls: $374.19M (75%)

Puts: $122.88M (25%)

Prior 7-Day Average $71.01M

Calls: $53.46M (75%)

Puts: $17.55M (25%)

Current vs Prior 7-Day Avg -50.98%

Calls: -59.00%

Puts: -26.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.71

Prior (07/10) 0.99

Current vs Prior -28.71%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -23.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 217,374

Calls: 128,227 (59%)

Puts: 89,147 (41%)

Prior (07/10) 257,508

Calls: 137,284 (53%)

Puts: 120,224 (47%)

Current vs Prior -15.59%

Prior 7-Day Total 1,805,168

Calls: 1,025,460 (57%)

Puts: 779,708 (43%)

Prior 7-Day Average 257,881

Calls: 146,494 (57%)

Puts: 111,386 (43%)

Current vs Prior 7-Day Avg -15.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.55% | 8.43%5.55% | 17.62%

Prior 6.31% | 8.85%6.31% | 17.45%

Current vs Prior -11.99% | -4.72%-11.99% | +0.96%

Prior 7-Day Avg 4.82% | 24.83%31.74% | 18.09%

Current vs 7-Day Avg +15.03% | -66.03%-82.51% | -2.60%

Prior 7-Day Eod 6.31% | 8.85%6.31% | 17.45%

Current vs 7-Day Eod -11.99% | -4.72%-11.99% | +0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Prior 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.30% | 14.97%

Calls: 26.30% | 16.54%

Puts: 16.29% | 13.39%

Current vs 7-Day Avg +57.04% | +24.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($21.92M). P/C ratio dropping 29% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.3%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	8.45	8.95	$8.70	5.7%	291	0.52	742
$360.00	Jul 31	6.50	6.95	$6.73	6.7%	74	0.28	349
$280.00	Aug 21	56.30	60.50	$58.40	7.2%	6	0.81	--
$320.00	Jul 17	14.50	15.65	$15.08	7.6%	169	0.69	2.0K
$335.00	Jul 31	14.15	15.30	$14.73	7.8%	8	0.48	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 24	11.00	11.75	$11.38	6.6%	27	0.44	5
$360.00	Aug 21	42.90	46.00	$44.45	7.0%	10	0.63	127
$330.00	Jul 24	12.05	12.95	$12.50	7.2%	56	0.47	69
$390.00	Jul 31	59.60	64.20	$61.90	7.4%	1	0.88	--
$350.00	Aug 21	36.25	39.05	$37.65	7.4%	5	0.58	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	57.05	62.20	$59.63	8.6%	41	1.00	1.2K
$275.00	Jul 17	52.00	57.85	$54.93	10.6%	4	1.00	9
$277.50	Jul 17	49.55	54.75	$52.15	10.0%	4	1.00	9
$280.00	Jul 17	47.15	51.00	$49.08	7.8%	60	1.00	2.0K
$277.50	Jul 24	50.35	55.55	$52.95	9.8%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 17	45.80	50.85	$48.33	10.4%	5	0.96	--
$367.50	Jul 17	36.05	41.10	$38.58	13.1%	6	0.94	--
$380.00	Jul 24	49.35	54.25	$51.80	9.5%	2	0.91	24
$357.50	Jul 17	26.50	31.65	$29.08	17.7%	1	0.88	--
$390.00	Jul 31	59.60	64.20	$61.90	7.4%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 10.4K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	1.23	1.68	$1.46	30.8%	1.0K	0.14	892
$362.50	Jul 17	0.40	0.90	$0.65	76.9%	355	0.07	107
$347.50	Jul 17	2.47	2.98	$2.73	18.7%	322	0.23	178
$370.00	Jul 17	0.38	0.47	$0.43	20.9%	307	0.05	1.3K
$330.00	Jul 17	8.45	8.95	$8.70	5.7%	291	0.52	742

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	24.55	27.05	$25.80	9.7%	212	0.46	353
$300.00	Jul 17	0.75	1.28	$1.02	52.0%	196	0.09	654
$315.00	Jul 17	2.82	3.65	$3.24	25.6%	180	0.24	585
$317.50	Jul 31	10.15	12.35	$11.25	19.6%	114	0.35	--
$325.00	Jul 17	5.85	6.65	$6.25	12.8%	109	0.39	387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 13.4%, max 48.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 17	Aug 14	78.4%	52.7%	48.7%	38	76
$395.00	Jul 17	Aug 14	86.6%	58.7%	47.5%	10	30
$285.00	Jul 17	Aug 14	84.0%	60.3%	39.2%	7	--
$387.50	Jul 17	Jul 24	80.6%	59.0%	36.7%	39	15
$280.00	Jul 17	Aug 21	76.1%	62.2%	22.5%	66	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 14	84.0%	60.3%	39.2%	44	239
$270.00	Jul 17	Aug 21	84.4%	61.2%	37.8%	62	1.5K
$275.00	Jul 17	Aug 14	80.0%	64.3%	24.5%	46	307
$280.00	Jul 17	Aug 21	76.1%	62.2%	22.5%	139	3.2K
$305.00	Jul 17	Aug 14	67.3%	55.5%	21.1%	102	327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 37.46, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$382.50	$385.00	Jul 17	$0.12	$2.38	$0.12	19.83	$382.62
$387.50	$390.00	Jul 24	$0.12	$2.38	$0.12	19.83	$387.62
$380.00	$387.50	Jul 24	$0.37	$7.13	$0.37	19.27	$380.37
$375.00	$377.50	Jul 17	$0.13	$2.37	$0.13	18.23	$375.13
$375.00	$380.00	Jul 24	$0.28	$4.72	$0.28	16.86	$375.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Jul 31	$0.13	$4.87	$0.13	37.46	$269.87
$280.00	$275.00	Aug 14	$0.20	$4.80	$0.20	24.00	$279.80
$305.00	$300.00	Aug 14	$0.22	$4.78	$0.22	21.73	$304.78
$280.00	$275.00	Jul 24	$0.29	$4.71	$0.29	16.24	$279.71
$285.00	$280.00	Aug 7	$0.29	$4.71	$0.29	16.24	$284.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 39.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$292.50	Jul 17	$2.40	$2.40	$0.10	24.00	$292.40
$270.00	$275.00	Jul 17	$4.70	$4.70	$0.30	15.67	$274.70
$292.50	$295.00	Jul 17	$2.35	$2.35	$0.15	15.67	$294.85
$295.00	$297.50	Jul 17	$2.33	$2.33	$0.17	13.71	$297.33
$297.50	$300.00	Jul 17	$2.29	$2.29	$0.21	10.90	$299.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$377.50	$367.50	Jul 17	$9.75	$9.75	$0.25	39.00	$367.75
$367.50	$357.50	Jul 17	$9.50	$9.50	$0.50	19.00	$358.00
$355.00	$350.00	Jul 17	$4.57	$4.57	$0.43	10.63	$350.43
$380.00	$355.00	Jul 24	$22.57	$22.57	$2.43	9.29	$357.43
$390.00	$375.00	Jul 31	$13.25	$13.25	$1.75	7.57	$376.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $3.37, cheapest $0.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Jul 17	Jul 24	$0.64	80.6%	59.0%
$390.00	Jul 17	Jul 24	$0.78	65.4%	59.2%
$277.50	Jul 17	Jul 24	$0.80	72.5%	67.1%
$375.00	Jul 17	Jul 24	$1.09	73.4%	56.3%
$380.00	Jul 17	Jul 24	$1.20	63.1%	57.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 17	Jul 24	$0.39	84.4%	65.4%
$275.00	Jul 17	Jul 24	$0.73	80.0%	67.5%
$267.50	Jul 17	Jul 24	$0.80	85.2%	76.1%
$265.00	Jul 24	Jul 31	$0.87	68.9%	66.9%
$282.50	Jul 17	Jul 24	$0.96	73.9%	63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 5.19% of stock, avg 12.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Jul 17	$8.70	$8.43	$17.13	$312.87	$347.13	5.19%
$332.50	Jul 17	$7.83	$9.63	$17.46	$315.04	$349.96	5.29%
$327.50	Jul 17	$10.30	$7.35	$17.65	$309.85	$345.15	5.34%
$335.00	Jul 17	$6.78	$11.08	$17.86	$317.14	$352.86	5.41%
$325.00	Jul 17	$11.83	$6.25	$18.08	$306.92	$343.08	5.47%
$322.50	Jul 17	$13.25	$5.15	$18.40	$304.10	$340.90	5.57%
$340.00	Jul 17	$4.57	$14.60	$19.17	$320.83	$359.17	5.80%
$320.00	Jul 17	$15.08	$4.43	$19.51	$300.49	$339.51	5.91%
$317.50	Jul 17	$16.70	$3.70	$20.40	$297.10	$337.90	6.18%
$345.00	Jul 17	$3.24	$18.05	$21.29	$323.71	$366.29	6.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.58% of stock, avg 7.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Jul 17	$4.10	$4.43	$8.53	$311.47	$351.03
$340.00	$320.00	Jul 17	$4.57	$4.43	$9.00	$311.00	$349.00
$342.50	$322.50	Jul 17	$4.10	$5.15	$9.25	$313.25	$351.75
$340.00	$322.50	Jul 17	$4.57	$5.15	$9.72	$312.78	$349.72
$337.50	$320.00	Jul 17	$5.55	$4.43	$9.98	$310.02	$347.48
$342.50	$325.00	Jul 17	$4.10	$6.25	$10.35	$314.65	$352.85
$337.50	$322.50	Jul 17	$5.55	$5.15	$10.70	$311.80	$348.20
$340.00	$325.00	Jul 17	$4.57	$6.25	$10.82	$314.18	$350.82
$335.00	$320.00	Jul 17	$6.78	$4.43	$11.21	$308.79	$346.21
$342.50	$327.50	Jul 17	$4.10	$7.35	$11.45	$316.05	$353.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 51.63, avg credit $4.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
265/270	285/295	Aug 14	$9.81	$0.19	51.63	$260.19	$294.81
265/270	335/340	Aug 14	$4.83	$0.17	28.41	$265.17	$339.83
300/310	320/330	Aug 21	$9.65	$0.35	27.57	$300.35	$329.65
350/360	370/380	Aug 21	$9.54	$0.46	20.74	$350.46	$379.54
310/315	325/330	Aug 14	$4.75	$0.25	19.00	$310.25	$329.75
285/290	295/300	Aug 14	$4.68	$0.32	14.63	$285.32	$299.68
305/310	330/335	Aug 14	$4.68	$0.32	14.62	$305.32	$334.68
270/280	290/300	Aug 21	$9.32	$0.68	13.71	$270.68	$299.32
310/320	330/340	Aug 21	$9.32	$0.68	13.71	$310.68	$339.32
285/290	320/325	Aug 14	$4.63	$0.37	12.51	$285.37	$324.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Aug 21	$0.11	$9.89	89.91
$375.00	$380.00	$385.00	Aug 7	$0.09	$4.91	54.56
$300.00	$302.50	$305.00	Jul 17	$0.05	$2.45	49.00
$360.00	$365.00	$370.00	Jul 31	$0.10	$4.90	49.00
$325.00	$330.00	$335.00	Aug 7	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 24	$0.05	$4.95	99.00
$280.00	$290.00	$300.00	Aug 21	$0.15	$9.85	65.67
$340.00	$345.00	$350.00	Aug 7	$0.10	$4.90	49.00
$285.00	$290.00	$295.00	Jul 31	$0.11	$4.89	44.45
$357.50	$367.50	$377.50	Jul 17	$0.25	$9.75	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-5.30, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.50	$300.00	1:2	Jul 24	-$12.85	$9.65
$380.00	$387.50	1:2	Jul 24	-$0.59	$6.91
$300.00	$320.00	1:2	Aug 14	-$15.61	$4.39
$375.00	$380.00	1:2	Jul 24	-$1.05	$3.95
$370.00	$375.00	1:2	Jul 24	-$1.11	$3.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Aug 14	-$5.30	$24.70
$355.00	$335.00	1:2	Jul 24	-$1.63	$18.37
$380.00	$355.00	1:2	Jul 24	-$6.66	$18.34
$375.00	$350.00	1:2	Jul 31	-$8.31	$16.69
$340.00	$320.00	1:2	Aug 7	-$5.17	$14.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.36%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$21.00	0.48	2.9%	6.36%	9.29%	165	840
$335.00	Aug 14	$18.95	0.50	1.4%	5.74%	7.16%	2	--
$350.00	Aug 21	$17.35	0.42	6.0%	5.25%	11.22%	26	633
$335.00	Aug 7	$16.65	0.49	1.4%	5.04%	6.46%	2	--
$340.00	Aug 14	$15.30	0.46	2.9%	4.63%	7.57%	2	30
$340.00	Aug 7	$14.95	0.46	2.9%	4.53%	7.46%	3	42
$360.00	Aug 21	$14.80	0.37	9.0%	4.48%	13.47%	59	505
$332.50	Jul 31	$14.60	0.51	0.7%	4.42%	5.09%	3	--
$335.00	Jul 31	$14.15	0.48	1.4%	4.28%	5.71%	8	55
$345.00	Aug 7	$13.45	0.42	4.5%	4.07%	8.52%	8	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,884

Total Puts 10,531

Put/Call Ratio 0.71

Net Difference 4,353

Prior's Put/Call Breakdown

Total Calls 15,244

Total Puts 15,130

Put/Call Ratio 0.99

Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 153,310

Total Puts 140,973

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card