PANW - Options Database

PANW

PALO ALTO NETWORKS I

$352.89 +6.84%

$353.00 (+0.03%)🌙

as of 07/14 07:17 PM

(7/13 18:52) ◀

Tuesday, July 14, 2026 (7:17pm)

▶ (7/15 18:58)

◀ 7/14 19:17 ▶

Option Volume

Detail

ℹ

Current (07/14) 46,833

Calls: 26,405 (56%)

Puts: 20,428 (44%)

Prior (07/13) 25,415

Calls: 14,884 (59%)

Puts: 10,531 (41%)

Current vs Prior +84.27%

Calls: +77.41% (Calls)

Puts: +93.98% (Puts)

Prior 7-Day Total 268,202

Calls: 139,616 (52%)

Puts: 128,586 (48%)

Prior 7-Day Average 38,314

Calls: 19,945 (52%)

Puts: 18,369 (48%)

Current vs Prior 7-Day Avg +22.23%

Calls: +32.39%

Puts: +11.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $69.78M

Calls: $53.69M (77%)

Puts: $16.09M (23%)

Prior (07/13) $34.81M

Calls: $21.92M (63%)

Puts: $12.89M (37%)

Current vs Prior +100.47%

Calls: +144.99%

Puts: +24.79%

Prior 7-Day Total $425.60M

Calls: $307.00M (72%)

Puts: $118.60M (28%)

Prior 7-Day Average $60.80M

Calls: $43.86M (72%)

Puts: $16.94M (28%)

Current vs Prior 7-Day Avg +14.77%

Calls: +22.42%

Puts: -5.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.77

Prior (07/13) 0.71

Current vs Prior +9.34%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -14.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 254,241

Calls: 152,374 (60%)

Puts: 101,867 (40%)

Prior (07/13) 217,374

Calls: 128,227 (59%)

Puts: 89,147 (41%)

Current vs Prior +16.96%

Prior 7-Day Total 1,750,030

Calls: 996,770 (57%)

Puts: 753,260 (43%)

Prior 7-Day Average 250,004

Calls: 142,395 (57%)

Puts: 107,608 (43%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.17% | 8.08%5.17% | 17.97%

Prior 5.55% | 8.43%5.55% | 17.62%

Current vs Prior -6.91% | -4.25%-6.91% | +2.01%

Prior 7-Day Avg 5.17% | 25.01%27.37% | 18.01%

Current vs 7-Day Avg +0.01% | -67.70%-81.13% | -0.21%

Prior 7-Day Eod 5.55% | 8.43%5.55% | 17.62%

Current vs 7-Day Eod -6.91% | -4.25%-6.91% | +2.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Prior 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.35% | 16.20%

Calls: 31.44% | 18.29%

Puts: 19.25% | 14.10%

Current vs 7-Day Avg +31.95% | +15.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($53.69M) vs puts ($16.09M). Massive premium surge with dollar volume up 100% vs prior. Above-average activity with volume up 84% vs prior. Call-heavy open interest (152,374 calls vs 101,867 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 24	13.75	14.25	$14.00	3.6%	123	0.52	91
$390.00	Aug 21	14.80	15.40	$15.10	4.0%	138	0.35	737
$360.00	Jul 31	15.00	15.80	$15.40	5.2%	101	0.47	414
$320.00	Jul 17	32.80	34.75	$33.78	5.8%	533	0.94	2.0K
$350.00	Jul 24	15.00	15.90	$15.45	5.8%	487	0.55	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	20.95	21.95	$21.45	4.7%	13	0.39	170
$380.00	Aug 21	43.35	46.25	$44.80	6.5%	3	0.60	19
$290.00	Aug 21	5.70	6.10	$5.90	6.8%	32	0.14	452
$420.00	Aug 21	72.20	77.35	$74.78	6.9%	13	0.77	1
$300.00	Aug 21	7.70	8.25	$7.98	6.9%	159	0.18	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	0.89	1.08	$0.99	19.2%	1.6K	0.06	133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	49.65	55.25	$52.45	10.7%	49	0.99	937
$290.00	Jul 17	59.00	64.00	$61.50	8.1%	46	0.98	1.6K
$302.50	Jul 17	46.85	52.60	$49.73	11.6%	1	0.97	19
$305.00	Jul 17	44.35	52.00	$48.18	15.9%	1	0.97	110
$310.00	Jul 17	41.90	47.00	$44.45	11.5%	45	0.97	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 17	30.75	36.60	$33.67	17.4%	2	0.92	--
$420.00	Aug 7	66.40	74.30	$70.35	11.2%	2	0.88	--
$415.00	Jul 31	62.25	68.25	$65.25	9.2%	2	0.86	--
$410.00	Jul 31	55.80	63.25	$59.53	12.5%	2	0.86	--
$395.00	Jul 24	40.55	48.00	$44.28	16.8%	1	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 28.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	1.02	1.30	$1.16	24.1%	2.6K	0.12	2.9K
$370.00	Jul 17	2.44	2.60	$2.52	6.3%	2.0K	0.22	1.4K
$350.00	Jul 17	9.60	10.50	$10.05	9.0%	1.1K	0.57	794
$360.00	Jul 17	5.15	5.65	$5.40	9.3%	711	0.38	1.2K
$360.00	Jul 24	10.40	11.25	$10.83	7.8%	669	0.44	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	0.89	1.08	$0.99	19.2%	1.6K	0.06	133
$320.00	Jul 17	0.50	0.75	$0.63	39.7%	1.6K	0.06	549
$327.50	Jul 17	0.79	1.59	$1.19	67.2%	1.4K	0.11	36
$315.00	Jul 17	0.21	0.70	$0.45	108.9%	730	0.04	713
$337.50	Jul 17	2.25	3.30	$2.78	37.8%	675	0.22	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 21.4%, max 90.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	115.0%	63.7%	80.6%	55	1.6K
$417.50	Jul 17	Jul 24	92.7%	61.3%	51.2%	137	223
$412.50	Jul 17	Jul 24	90.4%	60.8%	48.7%	186	52
$405.00	Jul 17	Aug 14	83.0%	57.7%	43.9%	77	91
$407.50	Jul 17	Jul 24	84.7%	60.3%	40.4%	109	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 28	115.0%	60.3%	90.8%	132	502
$285.00	Jul 17	Aug 14	110.3%	63.3%	74.3%	42	258
$287.50	Jul 17	Jul 24	106.8%	67.7%	57.8%	28	68
$295.00	Jul 17	Aug 14	93.4%	61.3%	52.4%	105	307
$297.50	Jul 17	Jul 24	103.3%	69.0%	49.7%	99	378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 28.41, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Jul 24	$0.17	$4.83	$0.17	28.41	$400.17
$407.50	$410.00	Jul 24	$0.12	$2.38	$0.12	19.83	$407.62
$415.00	$417.50	Jul 24	$0.13	$2.37	$0.13	18.23	$415.13
$417.50	$420.00	Jul 17	$0.15	$2.35	$0.15	15.67	$417.65
$410.00	$412.50	Jul 24	$0.15	$2.35	$0.15	15.67	$410.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 31	$0.19	$4.81	$0.19	25.32	$289.81
$300.00	$295.00	Jul 31	$0.20	$4.80	$0.20	24.00	$299.80
$307.50	$305.00	Jul 24	$0.11	$2.39	$0.11	21.73	$307.39
$302.50	$300.00	Jul 24	$0.12	$2.38	$0.12	19.83	$302.38
$322.50	$320.00	Jul 17	$0.13	$2.37	$0.13	18.23	$322.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 49.00, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$307.50	$312.50	Jul 24	$4.90	$4.90	$0.10	49.00	$312.40
$320.00	$322.50	Jul 24	$2.38	$2.38	$0.12	19.83	$322.38
$290.00	$300.00	Aug 21	$9.48	$9.48	$0.52	18.23	$299.48
$330.00	$335.00	Jul 31	$4.73	$4.73	$0.27	17.52	$334.73
$320.00	$325.00	Aug 7	$4.73	$4.73	$0.27	17.52	$324.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$390.00	Jul 31	$9.45	$9.45	$0.55	17.18	$390.55
$400.00	$395.00	Aug 7	$4.40	$4.40	$0.60	7.33	$395.60
$420.00	$410.00	Aug 21	$8.78	$8.78	$1.22	7.20	$411.22
$420.00	$415.00	Aug 7	$4.35	$4.35	$0.65	6.69	$415.65
$395.00	$387.50	Jul 24	$6.50	$6.50	$1.00	6.50	$388.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $3.21, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$417.50	Jul 17	Jul 24	$0.52	92.7%	61.3%
$412.50	Jul 17	Jul 24	$0.66	90.4%	60.8%
$420.00	Jul 17	Jul 24	$0.74	84.7%	64.2%
$415.00	Jul 17	Jul 24	$0.79	80.1%	61.5%
$317.50	Jul 17	Jul 24	$0.86	76.6%	60.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.24	115.0%	68.2%
$287.50	Jul 17	Jul 24	$0.29	106.8%	67.7%
$285.00	Jul 17	Jul 24	$0.38	110.3%	72.4%
$292.50	Jul 17	Jul 24	$0.59	100.2%	69.6%
$297.50	Jul 17	Jul 24	$0.70	103.3%	69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 4.71% of stock, avg 12.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 17	$8.68	$7.95	$16.63	$335.87	$369.13	4.71%
$350.00	Jul 17	$10.05	$6.90	$16.95	$333.05	$366.95	4.80%
$355.00	Jul 17	$7.50	$9.55	$17.05	$337.95	$372.05	4.83%
$347.50	Jul 17	$11.50	$6.03	$17.53	$329.97	$365.03	4.97%
$360.00	Jul 17	$5.40	$12.20	$17.60	$342.40	$377.60	4.99%
$345.00	Jul 17	$13.25	$5.07	$18.32	$326.68	$363.32	5.19%
$342.50	Jul 17	$14.68	$4.03	$18.71	$323.79	$361.21	5.30%
$340.00	Jul 17	$16.43	$3.44	$19.87	$320.13	$359.87	5.63%
$337.50	Jul 17	$18.40	$2.78	$21.18	$316.32	$358.68	6.00%
$335.00	Jul 17	$19.48	$2.20	$21.68	$313.32	$356.68	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.21% of stock, avg 8.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 17	$3.78	$4.03	$7.81	$334.69	$372.81
$362.50	$342.50	Jul 17	$4.38	$4.03	$8.41	$334.09	$370.91
$365.00	$345.00	Jul 17	$3.78	$5.07	$8.85	$336.15	$373.85
$360.00	$342.50	Jul 17	$5.40	$4.03	$9.43	$333.07	$369.43
$362.50	$345.00	Jul 17	$4.38	$5.07	$9.45	$335.55	$371.95
$365.00	$347.50	Jul 17	$3.78	$6.03	$9.81	$337.69	$374.81
$362.50	$347.50	Jul 17	$4.38	$6.03	$10.41	$337.09	$372.91
$360.00	$345.00	Jul 17	$5.40	$5.07	$10.47	$334.53	$370.47
$357.50	$342.50	Jul 17	$6.55	$4.03	$10.58	$331.92	$368.08
$365.00	$350.00	Jul 17	$3.78	$6.90	$10.68	$339.32	$375.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 49.00, avg credit $4.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	335/340	Aug 7	$4.90	$0.10	49.00	$320.10	$339.90
350/360	370/380	Aug 21	$9.78	$0.22	44.45	$350.22	$379.78
295/300	335/340	Aug 7	$4.88	$0.12	40.67	$295.12	$339.88
292/295	300/308	Jul 24	$7.30	$0.20	36.50	$287.70	$307.30
310/315	345/350	Aug 14	$4.86	$0.14	34.71	$310.14	$349.86
300/310	320/330	Aug 21	$9.72	$0.28	34.71	$300.28	$329.72
320/325	340/345	Aug 7	$4.85	$0.15	32.33	$320.15	$344.85
295/300	340/345	Aug 7	$4.83	$0.17	28.41	$295.17	$344.83
340/350	370/380	Aug 21	$9.65	$0.35	27.57	$340.35	$379.65
295/300	305/315	Aug 7	$9.63	$0.37	26.03	$290.37	$314.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Jul 31	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 7	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Jul 31	$0.09	$4.91	54.56
$320.00	$325.00	$330.00	Aug 14	$0.09	$4.91	54.56
$327.50	$330.00	$332.50	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$350.00	$360.00	Aug 21	$0.13	$9.87	75.92
$320.00	$325.00	$330.00	Aug 7	$0.08	$4.92	61.50
$330.00	$332.50	$335.00	Jul 24	$0.05	$2.45	49.00
$320.00	$325.00	$330.00	Aug 14	$0.10	$4.90	49.00
$305.00	$310.00	$315.00	Aug 28	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.43, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$400.00	1:2	Aug 28	-$7.42	$12.58
$410.00	$420.00	1:2	Jul 31	-$1.51	$8.49
$400.00	$410.00	1:2	Jul 31	-$1.59	$8.41
$395.00	$400.00	1:2	Jul 24	-$1.14	$3.86
$400.00	$405.00	1:2	Jul 24	-$1.39	$3.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$290.00	1:2	Aug 28	-$1.43	$13.57
$372.50	$357.50	1:2	Jul 24	-$6.16	$8.84
$410.00	$380.00	1:2	Aug 21	-$23.60	$6.40
$300.00	$290.00	1:2	Aug 21	-$3.82	$6.18
$330.00	$315.00	1:2	Aug 28	-$8.94	$6.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.31%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$25.80	0.51	2.0%	7.31%	9.33%	23	1
$360.00	Aug 21	$25.15	0.51	2.0%	7.13%	9.14%	121	508
$365.00	Aug 28	$23.70	0.49	3.4%	6.72%	10.15%	4	1
$370.00	Aug 28	$21.75	0.46	4.8%	6.16%	11.01%	2	2
$370.00	Aug 21	$21.50	0.45	4.8%	6.09%	10.94%	294	715
$355.00	Aug 7	$20.40	0.52	0.6%	5.78%	6.38%	23	111
$355.00	Aug 14	$20.30	0.52	0.6%	5.75%	6.35%	26	16
$365.00	Aug 14	$18.05	0.46	3.4%	5.11%	8.55%	48	23
$380.00	Aug 28	$18.05	0.41	7.7%	5.11%	12.80%	5	2
$380.00	Aug 21	$17.60	0.40	7.7%	4.99%	12.67%	87	624

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,405

Total Puts 20,428

Put/Call Ratio 0.77

Net Difference 5,977

Prior's Put/Call Breakdown

Total Calls 14,884

Total Puts 10,531

Put/Call Ratio 0.71

Net Difference 4,353

Prior 7-Day Put/Call Summary

Total Calls 139,616

Total Puts 128,586

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card