Tour v494
PANW
PALO ALTO NETWORKS I
$363.86 +1.22%
$364.27 (+0.11%)🌙
as of 08/07 06:59 PM
(8/6 19:03) ◀
|
Friday, August 7, 2026 (6:59pm)
January 2026
|
▶ (8/10 18:59)
◀ 8/7 18:59 ▶

Option Volume

Detail
ℹ
Current (08/07) 26,867
Calls: 11,916 (44%)
Puts: 14,951 (56%)
Prior (08/06) 28,082
Calls: 13,803 (49%)
Puts: 14,279 (51%)
Current vs Prior -4.33%
Calls: -13.67% (Calls)
Puts: +4.71% (Puts)
Prior 7-Day Total 206,842
Calls: 98,726 (48%)
Puts: 108,116 (52%)
Prior 7-Day Average 29,548
Calls: 14,103 (48%)
Puts: 15,445 (52%)
Current vs Prior 7-Day Avg -9.08%
Calls: -15.51%
Puts: -3.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $34.40M
Calls: $26.09M (76%)
Puts: $8.32M (24%)
Prior (08/06) $61.96M
Calls: $53.83M (87%)
Puts: $8.13M (13%)
Current vs Prior -44.47%
Calls: -51.54%
Puts: +2.31%
Prior 7-Day Total $326.01M
Calls: $249.79M (77%)
Puts: $76.22M (23%)
Prior 7-Day Average $46.57M
Calls: $35.68M (77%)
Puts: $10.89M (23%)
Current vs Prior 7-Day Avg -26.13%
Calls: -26.90%
Puts: -23.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.25
Prior (08/06) 1.03
Current vs Prior +21.29%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 233,147
Calls: 128,212 (55%)
Puts: 104,935 (45%)
Prior (08/06) 212,902
Calls: 106,556 (50%)
Puts: 106,346 (50%)
Current vs Prior +9.51%
Prior 7-Day Total 1,556,303
Calls: 795,539 (51%)
Puts: 760,764 (49%)
Prior 7-Day Average 222,329
Calls: 113,648 (51%)
Puts: 108,680 (49%)
Current vs Prior 7-Day Avg +4.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.83% | 5.83%8.16% | 17.66%
Prior 2.98% | 6.74%9.02% | 18.33%
Current vs Prior +95.20% | +21.10%-9.46% | -3.63%
Prior 7-Day Avg 4.71% | 7.98%11.37% | 19.32%
Current vs 7-Day Avg +23.60% | +2.28%-28.24% | -8.61%
Prior 7-Day Eod 2.98% | 6.74%9.02% | 18.33%
Current vs 7-Day Eod +95.20% | +21.10%-9.46% | -3.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Prior 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.40% | 15.74%
Calls: 23.24% | 14.99%
Puts: 21.56% | 16.50%
Current vs 7-Day Avg -36.98% | -13.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($26.09M) vs puts ($8.32M). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1831.9532.50$32.231.7%4140.561.8K
$380.00Sep 1822.8023.85$23.334.5%2320.463.3K
$400.00Sep 1816.1516.90$16.524.5%490.36435
$360.00Sep 427.0028.50$27.755.4%150.5636
$350.00Sep 1835.8038.50$37.157.3%390.61742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 1410.3010.55$10.432.4%3020.5195
$380.00Sep 1837.0539.30$38.175.9%30.54234
$430.00Sep 1871.8576.55$74.206.3%20.7523
$310.00Sep 188.409.00$8.706.9%520.19501
$340.00Sep 1817.4018.75$18.087.5%760.331.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1455.6563.35$59.5012.9%11.002
$310.00Aug 1450.7058.60$54.6514.5%11.00--
$315.00Aug 1445.8053.70$49.7515.9%11.00--
$300.00Aug 760.2568.15$64.2012.3%21.00--
$317.50Aug 743.0050.05$46.5315.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 71.446.85$4.14130.7%281.0013
$370.00Aug 73.009.75$6.38105.8%381.0030
$375.00Aug 78.4014.55$11.4853.6%11.00--
$380.00Aug 713.0019.70$16.3541.0%421.0072
$395.00Aug 728.0034.75$31.3821.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 16.5K, top 773)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 141.001.12$1.0611.3%7100.09557
$375.00Aug 70.000.01$0.01100.0%6460.00747
$410.00Aug 140.190.60$0.40102.5%6240.04149
$365.00Aug 70.040.30$0.17152.9%5660.22385
$370.00Aug 70.000.03$0.02150.0%5380.01889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.010.09$0.05160.0%7730.0576
$340.00Aug 142.002.28$2.1413.1%7000.1693
$327.50Aug 140.750.99$0.8727.6%5430.07544
$350.00Aug 70.000.30$0.15200.0%3600.04852
$365.00Aug 1410.3010.55$10.432.4%3020.5195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 907.2%, max 3154.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Aug 211820.2%56.1%3145.1%23
$310.00Aug 7Sep 181692.8%61.0%2674.6%5384
$312.50Aug 7Aug 141629.3%62.4%2510.6%318
$415.00Aug 7Sep 111365.0%61.9%2106.1%10181
$392.50Aug 7Aug 14963.4%50.7%1800.4%9114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 7Aug 211884.1%57.9%3154.1%528
$312.50Aug 7Aug 211629.3%54.7%2878.7%109415
$305.00Aug 7Sep 111820.2%62.6%2805.5%108183
$292.50Aug 7Aug 142141.7%116.8%1734.2%77247
$295.00Aug 7Sep 111153.2%63.4%1718.4%21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 40.67, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 21$0.25$4.75$0.2519.00$420.25
$402.50$405.00Aug 14$0.13$2.37$0.1318.23$402.63
$425.00$430.00Aug 21$0.31$4.69$0.3115.13$425.31
$365.00$367.50Aug 7$0.16$2.34$0.1614.62$365.16
$400.00$407.50Aug 7$0.49$7.01$0.4914.31$400.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 28$0.12$4.88$0.1240.67$314.88
$310.00$305.00Sep 4$0.12$4.88$0.1240.67$309.88
$300.00$295.00Aug 21$0.19$4.81$0.1925.32$299.81
$337.50$335.00Aug 14$0.10$2.40$0.1024.00$337.40
$355.00$352.50Aug 7$0.11$2.39$0.1121.73$354.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 43.12, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$330.00Aug 14$7.33$7.33$0.1743.12$329.83
$310.00$315.00Aug 28$4.86$4.86$0.1434.71$314.86
$305.00$310.00Aug 14$4.85$4.85$0.1532.33$309.85
$305.00$310.00Aug 21$4.68$4.68$0.3214.62$309.68
$342.50$345.00Aug 7$2.33$2.33$0.1713.71$344.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$410.00Aug 21$18.99$18.99$1.0118.80$411.01
$380.00$377.50Aug 7$2.27$2.27$0.239.87$377.73
$370.00$367.50Aug 7$2.24$2.24$0.268.62$367.76
$410.00$400.00Aug 21$8.60$8.60$1.406.14$401.40
$302.50$300.00Aug 7$2.14$2.14$0.365.94$300.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $3.83, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Aug 7Aug 14$0.15854.5%48.6%
$410.00Aug 7Aug 14$0.39553.1%49.2%
$320.00Aug 7Aug 14$0.42562.3%59.7%
$420.00Aug 7Aug 14$0.54613.9%60.4%
$335.00Aug 7Aug 14$0.55375.4%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 14$0.141153.2%72.8%
$315.00Aug 7Aug 14$0.24625.4%53.5%
$300.00Aug 7Aug 14$0.29818.7%70.8%
$307.50Aug 7Aug 14$0.31837.2%64.5%
$342.50Aug 7Aug 14$0.31854.5%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.39% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 7$0.17$1.25$1.42$363.58$366.420.39%
$362.50Aug 7$1.77$0.12$1.89$360.61$364.390.52%
$360.00Aug 7$3.98$0.05$4.03$355.97$364.031.11%
$367.50Aug 7$0.01$4.14$4.15$363.35$371.651.14%
$357.50Aug 7$6.02$0.04$6.06$351.44$363.561.67%
$370.00Aug 7$0.02$6.38$6.40$363.60$376.401.76%
$355.00Aug 7$8.23$0.14$8.37$346.63$363.372.30%
$372.50Aug 7$0.28$8.28$8.56$363.94$381.062.35%
$375.00Aug 7$0.01$11.48$11.49$363.51$386.493.16%
$352.50Aug 7$12.33$0.03$12.36$340.14$364.863.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.08% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$362.50Aug 7$0.17$0.12$0.29$362.21$365.29
$365.00$330.00Aug 7$0.17$1.18$1.35$328.65$366.35
$397.50$362.50Aug 7$1.50$0.12$1.62$360.88$399.12
$415.00$362.50Aug 7$1.93$0.12$2.05$360.45$417.05
$387.50$362.50Aug 7$2.13$0.12$2.25$360.25$389.75
$392.50$362.50Aug 7$2.13$0.12$2.25$360.25$394.75
$365.00$342.50Aug 7$0.17$2.13$2.30$340.20$367.30
$365.00$312.50Aug 7$0.17$2.15$2.32$310.18$367.32
$365.00$305.00Aug 7$0.17$2.15$2.32$302.68$367.32
$397.50$330.00Aug 7$1.50$1.18$2.68$327.32$400.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 37.46, avg credit $4.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Aug 21$4.87$0.1337.46$295.13$309.87
315/320330/335Aug 28$4.86$0.1434.71$315.14$334.86
340/345350/355Sep 11$4.80$0.2024.00$340.20$354.80
295/298335/338Aug 14$2.38$0.1219.83$295.12$337.38
295/300310/315Aug 21$4.76$0.2419.83$295.24$314.76
360/365380/385Sep 11$4.71$0.2916.24$360.29$384.71
295/298315/318Aug 14$2.35$0.1515.67$295.15$317.35
325/328335/338Aug 14$2.34$0.1614.63$325.16$337.34
370/380390/400Sep 18$9.35$0.6514.38$370.65$399.35
322/325345/348Aug 21$2.32$0.1812.89$322.68$347.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 124.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 28$0.06$4.9482.33
$330.00$340.00$350.00Sep 4$0.15$9.8565.67
$385.00$390.00$395.00Aug 28$0.08$4.9261.50
$305.00$310.00$315.00Aug 21$0.11$4.8944.45
$360.00$365.00$370.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Sep 18$0.08$9.92124.00
$300.00$310.00$320.00Sep 18$0.18$9.8254.56
$357.50$360.00$362.50Aug 7$0.06$2.4440.67
$325.00$327.50$330.00Aug 14$0.06$2.4440.67
$350.00$355.00$360.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.32, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$415.001:2Aug 21-$0.92$9.08
$400.00$415.001:2Sep 11-$6.97$8.03
$425.00$430.001:2Aug 21-$0.50$4.50
$420.00$425.001:2Aug 21-$0.87$4.13
$415.00$420.001:2Aug 21-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$380.001:2Aug 7-$1.32$13.68
$390.00$375.001:2Aug 14-$4.90$10.10
$385.00$370.001:2Aug 21-$7.70$7.30
$305.00$295.001:2Sep 11-$3.02$6.98
$310.00$300.001:2Sep 18-$4.46$5.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.02%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$25.550.511.7%7.02%8.71%932.1K
$365.00Sep 4$22.900.530.3%6.29%6.61%614
$380.00Sep 18$22.800.464.4%6.27%10.70%2323.3K
$370.00Sep 11$22.550.501.7%6.20%7.88%41
$370.00Sep 4$20.600.501.7%5.66%7.35%232
$375.00Sep 4$18.700.473.1%5.14%8.20%331
$380.00Sep 11$18.550.454.4%5.10%9.53%1--
$390.00Sep 18$17.750.417.2%4.88%12.06%29473
$385.00Sep 11$17.100.425.8%4.70%10.51%3--
$380.00Sep 4$16.750.444.4%4.60%9.04%1045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,916
Total Puts 14,951
Put/Call Ratio 1.25
Net Difference -3,035

Prior's Put/Call Breakdown

Total Calls 13,803
Total Puts 14,279
Put/Call Ratio 1.03
Net Difference -476

Prior 7-Day Put/Call Summary

Total Calls 98,726
Total Puts 108,116
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All