Tour v500
PANW
PALO ALTO NETWORKS I
$385.04 +5.82%
$384.70 (-0.09%)🌙
as of 08/10 06:59 PM
(8/7 18:59) ◀
|
Monday, August 10, 2026 (6:59pm)
January 2026
|
▶ (8/11 19:01)
◀ 8/10 18:59 ▶

Option Volume

Detail
ℹ
Current (08/10) 48,867
Calls: 23,065 (47%)
Puts: 25,802 (53%)
Prior (08/07) 26,867
Calls: 11,916 (44%)
Puts: 14,951 (56%)
Current vs Prior +81.88%
Calls: +93.56% (Calls)
Puts: +72.58% (Puts)
Prior 7-Day Total 214,511
Calls: 100,698 (47%)
Puts: 113,813 (53%)
Prior 7-Day Average 30,644
Calls: 14,385 (47%)
Puts: 16,259 (53%)
Current vs Prior 7-Day Avg +59.46%
Calls: +60.34%
Puts: +58.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $84.98M
Calls: $72.40M (85%)
Puts: $12.58M (15%)
Prior (08/07) $34.40M
Calls: $26.09M (76%)
Puts: $8.32M (24%)
Current vs Prior +147.01%
Calls: +177.53%
Puts: +51.28%
Prior 7-Day Total $327.52M
Calls: $252.24M (77%)
Puts: $75.28M (23%)
Prior 7-Day Average $46.79M
Calls: $36.03M (77%)
Puts: $10.75M (23%)
Current vs Prior 7-Day Avg +81.63%
Calls: +100.92%
Puts: +17.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.12
Prior (08/07) 1.25
Current vs Prior -10.84%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -4.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 260,382
Calls: 151,316 (58%)
Puts: 109,066 (42%)
Prior (08/07) 233,147
Calls: 128,212 (55%)
Puts: 104,935 (45%)
Current vs Prior +11.68%
Prior 7-Day Total 1,592,982
Calls: 828,737 (52%)
Puts: 764,245 (48%)
Prior 7-Day Average 227,568
Calls: 118,391 (52%)
Puts: 109,177 (48%)
Current vs Prior 7-Day Avg +14.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.16% | 7.92%7.92% | 17.71%
Prior 5.83% | 8.16%8.16% | 17.66%
Current vs Prior -11.47% | -2.96%-2.95% | +0.26%
Prior 7-Day Avg 4.77% | 7.90%10.54% | 18.89%
Current vs 7-Day Avg +8.09% | +0.25%-24.81% | -6.27%
Prior 7-Day Eod 5.83% | 8.16%8.16% | 17.66%
Current vs 7-Day Eod -11.47% | -2.96%-2.95% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Prior 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.01%
Calls: 18.62% | 13.29%
Puts: 20.66% | 16.74%
Current vs 7-Day Avg -28.12% | -9.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($72.40M) vs puts ($12.58M). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1844.7046.00$45.352.9%3760.661.9K
$382.50Aug 2115.5516.20$15.884.1%1370.5525
$400.00Sep 1824.6525.70$25.174.2%2560.46453
$430.00Sep 1815.1515.85$15.504.5%350.33488
$380.00Aug 2117.0017.90$17.455.2%3690.57888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 217.658.10$7.885.7%1460.3299
$380.00Sep 1827.5029.45$28.486.8%880.44232
$460.00Aug 2874.5080.05$77.287.2%10.92--
$382.50Aug 2112.3513.35$12.857.8%650.4515
$377.50Aug 145.556.00$5.787.8%490.362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 1471.1077.80$74.459.0%11.004
$315.00Aug 1466.1072.80$69.459.6%41.0016
$317.50Aug 1463.6570.35$67.0010.0%11.002
$320.00Aug 1462.8067.75$65.287.6%71.00--
$322.50Aug 1458.3065.30$61.8011.3%51.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2874.5080.05$77.287.2%10.92--
$412.50Aug 1426.0531.45$28.7518.8%10.86--
$407.50Aug 1421.8527.15$24.5021.6%40.82--
$420.00Aug 2135.1542.65$38.9019.3%10.8115
$400.00Aug 1416.8521.15$19.0022.6%150.734

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 25.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 143.704.00$3.857.8%2.6K0.271.1K
$415.00Aug 140.671.45$1.0673.6%6940.1090
$400.00Aug 218.058.70$8.387.8%6470.361.5K
$360.00Aug 2129.5031.55$30.536.7%5060.77804
$380.00Aug 1411.6012.85$12.2310.2%4780.59346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 146.257.70$6.9820.8%8810.4148
$370.00Aug 143.003.75$3.3822.2%7010.2488
$340.00Aug 140.010.45$0.23191.3%6380.02735
$357.50Aug 140.991.75$1.3755.5%5990.1122
$320.00Aug 210.401.40$0.90111.1%3130.05431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 15.3%, max 55.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 14Sep 18100.8%64.8%55.5%26388
$342.50Aug 14Aug 2169.1%56.6%22.1%482
$320.00Aug 14Sep 1877.5%64.0%21.1%311.0K
$332.50Aug 14Aug 2171.8%59.6%20.3%832
$335.00Aug 14Aug 2864.3%54.0%19.2%12409
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 14Sep 18100.8%64.8%55.5%2541.8K
$312.50Aug 14Aug 2195.1%69.3%37.3%4253
$337.50Aug 14Aug 2872.0%54.1%33.0%3322
$342.50Aug 14Aug 2869.1%53.9%28.2%1612
$317.50Aug 14Aug 2182.3%64.5%27.5%1628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 37.46, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 21$0.36$9.64$0.3626.78$440.36
$427.50$430.00Aug 14$0.10$2.40$0.1024.00$427.60
$450.00$460.00Aug 21$0.41$9.59$0.4123.39$450.41
$420.00$422.50Aug 14$0.11$2.39$0.1121.73$420.11
$450.00$460.00Aug 28$0.53$9.47$0.5317.87$450.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 28$0.13$4.87$0.1337.46$334.87
$347.50$345.00Aug 21$0.10$2.40$0.1024.00$347.40
$320.00$315.00Aug 28$0.21$4.79$0.2122.81$319.79
$355.00$352.50Aug 14$0.15$2.35$0.1515.67$354.85
$315.00$310.00Aug 28$0.31$4.69$0.3115.13$314.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 19.83, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$347.50Aug 21$2.38$2.38$0.1219.83$347.38
$320.00$325.00Aug 21$4.75$4.75$0.2519.00$324.75
$335.00$340.00Aug 28$4.75$4.75$0.2519.00$339.75
$332.50$335.00Aug 21$2.33$2.33$0.1713.71$334.83
$325.00$327.50Aug 14$2.28$2.28$0.2210.36$327.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$412.50$407.50Aug 14$4.25$4.25$0.755.67$408.25
$460.00$390.00Aug 28$56.15$56.15$13.854.05$403.85
$420.00$400.00Aug 21$15.47$15.47$4.533.42$404.53
$390.00$387.50Aug 14$1.87$1.87$0.632.97$388.13
$407.50$400.00Aug 14$5.50$5.50$2.002.75$402.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $3.06, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 14Aug 21$0.1570.6%58.9%
$460.00Aug 14Aug 21$0.5661.6%57.0%
$335.00Aug 14Aug 21$0.6564.3%59.9%
$315.00Aug 14Aug 21$0.7577.1%59.3%
$450.00Aug 14Aug 21$0.8965.5%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 14Aug 21$0.2877.1%59.3%
$312.50Aug 14Aug 21$0.4795.1%69.3%
$317.50Aug 14Aug 21$0.5482.3%64.5%
$320.00Aug 14Aug 21$0.7977.5%66.2%
$330.00Aug 14Aug 21$0.8670.6%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.79% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Aug 14$7.95$10.48$18.43$369.07$405.934.79%
$382.50Aug 14$10.45$8.25$18.70$363.80$401.204.86%
$385.00Aug 14$9.38$9.52$18.90$366.10$403.904.91%
$377.50Aug 14$13.35$5.78$19.13$358.37$396.634.97%
$380.00Aug 14$12.23$6.98$19.21$360.79$399.214.99%
$390.00Aug 14$7.23$12.35$19.58$370.42$409.585.09%
$375.00Aug 14$14.78$4.88$19.66$355.34$394.665.11%
$372.50Aug 14$16.68$4.15$20.83$351.67$393.335.41%
$370.00Aug 14$18.50$3.38$21.88$348.12$391.885.68%
$400.00Aug 14$3.85$19.00$22.85$377.15$422.855.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.40% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$397.50$375.00Aug 14$4.38$4.88$9.26$365.74$406.76
$395.00$375.00Aug 14$5.23$4.88$10.11$364.89$405.11
$397.50$377.50Aug 14$4.38$5.78$10.16$367.34$407.66
$395.00$377.50Aug 14$5.23$5.78$11.01$366.49$406.01
$392.50$375.00Aug 14$6.35$4.88$11.23$363.77$403.73
$397.50$380.00Aug 14$4.38$6.98$11.36$368.64$408.86
$390.00$375.00Aug 14$7.23$4.88$12.11$362.89$402.11
$392.50$377.50Aug 14$6.35$5.78$12.13$365.37$404.63
$395.00$380.00Aug 14$5.23$6.98$12.21$367.79$407.21
$397.50$382.50Aug 14$4.38$8.25$12.63$369.87$410.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 40.67, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340350/355Sep 11$4.88$0.1240.67$335.12$354.88
360/365385/390Sep 11$4.88$0.1240.67$360.12$389.88
320/330340/350Sep 18$9.75$0.2539.00$320.25$349.75
335/340355/360Sep 4$4.85$0.1532.33$335.15$359.85
325/330375/380Sep 11$4.82$0.1826.78$325.18$379.82
342/345368/370Aug 28$2.39$0.1121.73$342.61$369.89
335/340345/350Sep 4$4.75$0.2519.00$335.25$349.75
310/312330/332Aug 21$2.36$0.1416.86$310.14$332.36
360/365380/385Sep 4$4.71$0.2916.24$360.29$384.71
340/345350/355Sep 4$4.70$0.3015.67$340.30$354.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Sep 18$0.05$9.95199.00
$420.00$425.00$430.00Sep 11$0.06$4.9482.33
$362.50$365.00$367.50Aug 21$0.05$2.4549.00
$425.00$430.00$435.00Aug 21$0.10$4.9049.00
$367.50$370.00$372.50Aug 28$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Sep 18$0.07$9.93141.86
$330.00$340.00$350.00Sep 18$0.18$9.8254.56
$335.00$340.00$345.00Sep 4$0.10$4.9049.00
$377.50$380.00$382.50Aug 14$0.07$2.4334.71
$322.50$325.00$327.50Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-3.73, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Aug 14-$0.09$9.91
$450.00$460.001:2Aug 21-$0.17$9.83
$440.00$450.001:2Aug 21-$0.63$9.37
$440.00$450.001:2Aug 28-$0.98$9.02
$450.00$460.001:2Aug 28-$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$385.001:2Sep 4-$3.73$31.27
$420.00$400.001:2Aug 21-$7.96$12.04
$320.00$310.001:2Sep 18-$4.16$5.84
$330.00$320.001:2Sep 18-$5.50$4.50
$315.00$310.001:2Aug 28-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.31%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$28.150.511.3%7.31%8.60%122460
$400.00Sep 18$24.650.463.9%6.40%10.29%256453
$390.00Sep 11$24.000.511.3%6.23%7.52%87
$390.00Sep 4$21.950.501.3%5.70%6.99%4--
$395.00Sep 11$21.850.492.6%5.67%8.26%12
$410.00Sep 18$20.950.426.5%5.44%11.92%72416
$400.00Sep 11$19.850.463.9%5.16%9.04%226
$395.00Sep 4$19.800.472.6%5.14%7.73%2062
$400.00Sep 4$17.850.443.9%4.64%8.52%37148
$420.00Sep 18$17.750.379.1%4.61%13.69%1772.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,065
Total Puts 25,802
Put/Call Ratio 1.12
Net Difference -2,737

Prior's Put/Call Breakdown

Total Calls 11,916
Total Puts 14,951
Put/Call Ratio 1.25
Net Difference -3,035

Prior 7-Day Put/Call Summary

Total Calls 100,698
Total Puts 113,813
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All