Tour v509
PANW
PALO ALTO NETWORKS I
$396.00 +2.32%
$395.88 (-0.03%)🌙
as of 08/13 06:55 PM
(8/12 18:55) ◀
|
Thursday, August 13, 2026 (6:55pm)
January 2026
|
▶ (8/14 18:53)
◀ 8/13 18:55 ▶

Option Volume

Detail
ℹ
Current (08/13) 34,969
Calls: 16,364 (47%)
Puts: 18,605 (53%)
Prior (08/12) 29,353
Calls: 17,980 (61%)
Puts: 11,373 (39%)
Current vs Prior +19.13%
Calls: -8.99% (Calls)
Puts: +63.59% (Puts)
Prior 7-Day Total 235,608
Calls: 111,199 (47%)
Puts: 124,409 (53%)
Prior 7-Day Average 33,658
Calls: 15,885 (47%)
Puts: 17,772 (53%)
Current vs Prior 7-Day Avg +3.89%
Calls: +3.01%
Puts: +4.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $104.65M
Calls: $76.30M (73%)
Puts: $28.35M (27%)
Prior (08/12) $126.84M
Calls: $107.04M (84%)
Puts: $19.80M (16%)
Current vs Prior -17.50%
Calls: -28.72%
Puts: +43.20%
Prior 7-Day Total $558.80M
Calls: $468.41M (84%)
Puts: $90.40M (16%)
Prior 7-Day Average $79.83M
Calls: $66.92M (84%)
Puts: $12.91M (16%)
Current vs Prior 7-Day Avg +31.09%
Calls: +14.03%
Puts: +119.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.14
Prior (08/12) 0.63
Current vs Prior +79.74%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -3.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 270,032
Calls: 156,009 (58%)
Puts: 114,023 (42%)
Prior (08/12) 230,234
Calls: 133,854 (58%)
Puts: 96,380 (42%)
Current vs Prior +17.29%
Prior 7-Day Total 1,703,251
Calls: 927,896 (54%)
Puts: 775,355 (46%)
Prior 7-Day Average 243,321
Calls: 132,556 (54%)
Puts: 110,765 (46%)
Current vs Prior 7-Day Avg +10.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.54% | 6.10%6.10% | 16.40%
Prior 3.64% | 6.64%6.64% | 16.46%
Current vs Prior -30.34% | -8.16%-8.16% | -0.35%
Prior 7-Day Avg 4.47% | 7.46%8.48% | 17.88%
Current vs 7-Day Avg -43.23% | -18.24%-28.06% | -8.27%
Prior 7-Day Eod 3.64% | 6.64%6.64% | 16.46%
Current vs 7-Day Eod -30.34% | -8.16%-8.16% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Prior 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($76.30M). Slightly bearish P/C ratio of 1.14. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.4%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2114.3515.10$14.735.1%650.59754
$400.00Sep 1827.5029.30$28.406.3%1010.51568
$320.00Aug 2174.6579.70$77.186.5%1151.001.0K
$410.00Sep 1823.1024.85$23.987.3%330.46495
$400.00Aug 219.3510.15$9.758.2%5490.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1817.0018.25$17.637.1%400.33460
$470.00Sep 476.3082.30$79.307.6%60.85--
$470.00Sep 1177.2583.35$80.307.6%10.82--
$470.00Sep 1878.7585.35$82.058.0%10.79--
$395.00Sep 423.9026.00$24.958.4%450.471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1472.1579.80$75.9710.1%31.0067
$325.00Aug 1467.0073.80$70.409.7%11.0049
$327.50Aug 1464.6572.65$68.6511.7%11.00--
$330.00Aug 1462.0068.80$65.4010.4%31.0048
$340.00Aug 1452.0058.80$55.4012.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2132.1038.50$35.3018.1%640.8714
$470.00Sep 476.3082.30$79.307.6%60.85--
$470.00Sep 1177.2583.35$80.307.6%10.82--
$460.00Sep 466.2573.60$69.9310.5%30.81--
$470.00Sep 1878.7585.35$82.058.0%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 18.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 142.463.20$2.8326.1%1.0K0.361.9K
$425.00Aug 140.010.49$0.25192.0%8100.04165
$415.00Aug 140.100.46$0.28128.6%6430.06720
$400.00Aug 219.3510.15$9.758.2%5490.451.9K
$405.00Aug 217.058.50$7.7818.6%3740.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 140.280.85$0.56101.8%8150.10867
$382.50Aug 140.280.87$0.57103.5%5790.11134
$357.50Aug 210.971.39$1.1835.6%4740.08115
$365.00Aug 211.492.57$2.0353.2%3460.1363
$320.00Aug 210.010.44$0.23187.0%2960.01477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.4%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 14Aug 2858.0%50.2%15.4%185439
$387.50Aug 14Aug 2154.4%47.8%13.7%128228
$407.50Aug 14Aug 2859.4%52.6%12.9%76119
$402.50Aug 14Aug 2857.8%51.5%12.0%88163
$397.50Aug 14Aug 2855.4%52.8%4.9%195104
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 14Aug 2858.0%50.2%15.4%5513
$387.50Aug 14Aug 2154.4%47.8%13.7%8442
$385.00Aug 14Sep 2559.5%58.0%2.7%10483

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 2.76, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$395.00Sep 4$1.33$3.67$1.3356%2.76$391.33
$440.00$460.00Sep 11$3.47$16.53$3.4730%4.76$443.47
$410.00$415.00Sep 4$0.82$4.18$0.8244%5.10$410.82
$380.00$390.00Sep 18$4.70$5.30$4.7062%1.13$384.70
$440.00$445.00Sep 25$0.54$4.46$0.5433%8.26$440.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$387.50$385.00Aug 21$0.17$2.33$0.1738%13.71$387.33
$375.00$370.00Sep 4$0.90$4.10$0.9034%4.56$374.10
$375.00$370.00Sep 11$0.97$4.03$0.9735%4.15$374.03
$350.00$345.00Sep 4$0.35$4.65$0.3520%13.29$349.65
$392.50$390.00Aug 28$0.52$1.98$0.5245%3.81$391.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.86, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$415.00Aug 28$2.93$2.93$2.0761%1.42$412.93
$455.00$460.00Aug 28$1.21$1.21$3.7987%0.32$456.21
$415.00$420.00Aug 21$1.77$1.77$3.2373%0.55$416.77
$445.00$450.00Aug 28$1.11$1.11$3.8985%0.29$446.11
$440.00$450.00Aug 14$0.58$0.58$9.4294%0.06$440.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$370.00Aug 28$3.47$3.47$4.0368%0.86$374.03
$350.00$345.00Sep 25$2.55$2.55$2.4575%1.04$347.45
$390.00$380.00Sep 18$5.25$5.25$4.7556%1.11$384.75
$345.00$340.00Sep 4$1.90$1.90$3.1082%0.61$343.10
$355.00$350.00Sep 11$2.15$2.15$2.8576%0.75$352.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.07, cheapest $6.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 14Aug 21$6.9259.5%51.3%
$395.00Aug 14Aug 21$7.1356.3%49.3%
$392.50Aug 14Aug 21$7.0258.0%51.5%
$397.50Aug 14Aug 21$6.8755.4%49.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 14Aug 21$7.1259.5%51.3%
$395.00Aug 14Aug 21$7.1356.3%49.3%
$392.50Aug 14Aug 21$7.3858.0%51.5%
$397.50Aug 14Aug 21$6.9855.4%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.22% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Aug 14$3.48$5.30$8.78$388.72$406.282.22%
$395.00Aug 14$4.75$4.20$8.95$386.05$403.952.26%
$392.50Aug 14$6.03$3.22$9.25$383.25$401.752.34%
$390.00Aug 14$7.63$1.90$9.53$380.47$399.532.41%
$400.00Aug 14$2.83$6.73$9.56$390.44$409.562.41%
$387.50Aug 14$9.82$1.40$11.22$376.28$398.722.83%
$385.00Aug 14$12.05$1.17$13.22$371.78$398.223.34%
$382.50Aug 14$13.33$0.57$13.90$368.60$396.403.51%
$380.00Aug 14$15.68$0.56$16.24$363.76$396.244.10%
$377.50Aug 14$18.65$0.28$18.93$358.57$396.434.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.55% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.50$385.00Aug 14$1.00$1.17$2.17$382.83$409.67
$407.50$387.50Aug 14$1.00$1.40$2.40$385.10$409.90
$405.00$385.00Aug 14$1.45$1.17$2.62$382.38$407.62
$405.00$387.50Aug 14$1.45$1.40$2.85$384.65$407.85
$407.50$390.00Aug 14$1.00$1.90$2.90$387.10$410.40
$402.50$385.00Aug 14$1.94$1.17$3.11$381.89$405.61
$402.50$387.50Aug 14$1.94$1.40$3.34$384.16$405.84
$405.00$390.00Aug 14$1.45$1.90$3.35$386.65$408.35
$402.50$390.00Aug 14$1.94$1.90$3.84$386.16$406.34
$400.00$385.00Aug 14$2.83$1.17$4.00$381.00$404.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 2.94, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/350455/460Sep 25$3.73$1.2747%2.94$346.27$458.73
340/345430/435Sep 4$3.60$1.4049%2.57$341.40$433.60
365/370430/435Sep 4$4.20$0.8036%5.25$365.80$434.20
325/330430/435Sep 4$3.10$1.9054%1.63$326.90$433.10
350/355435/440Sep 11$3.58$1.4244%2.52$351.42$438.58
350/355430/435Sep 11$3.67$1.3341%2.76$351.33$433.67
340/345445/450Sep 4$2.84$2.1656%1.31$342.16$447.84
345/348415/420Aug 21$2.31$2.6966%0.86$345.19$417.31
365/370445/450Sep 4$3.44$1.5643%2.21$366.56$448.44
350/352415/420Aug 21$2.36$2.6465%0.89$350.14$417.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 5.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.10$9.9011%99.00
$390.00$400.00$410.00Sep 18$0.18$9.8210%54.56
$360.00$370.00$380.00Sep 18$0.19$9.8110%51.63
$400.00$410.00$420.00Sep 18$0.42$9.5810%22.81
$340.00$350.00$360.00Sep 4$0.41$9.5910%23.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$430.00$460.00Sep 4$4.57$25.4332%5.56
$380.00$390.00$400.00Sep 18$0.12$9.8811%82.33
$392.50$395.00$397.50Aug 14$0.12$2.3818%19.83
$340.00$350.00$360.00Sep 18$0.42$9.589%22.81
$357.50$360.00$362.50Aug 21$0.09$2.414%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-7.67, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Aug 21-$0.08$9.92
$407.50$410.001:2Aug 14-$0.14$2.36
$460.00$470.001:2Aug 21-$0.06$9.94
$455.00$460.001:2Aug 28-$0.36$4.64
$460.00$470.001:2Aug 28-$0.53$9.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$400.001:2Sep 4-$7.67$22.33
$460.00$430.001:2Sep 4-$22.33$7.67
$392.50$390.001:2Aug 14-$0.58$1.92
$380.00$377.501:2Aug 14$0.00$2.50
$352.50$350.001:2Aug 21-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.22%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 25$28.600.521.0%7.22%8.23%1--
$410.00Sep 25$23.700.473.5%5.98%9.52%415
$415.00Sep 25$21.600.454.8%5.45%10.25%920
$405.00Sep 25$25.350.492.3%6.40%8.67%16
$400.00Sep 18$27.500.511.0%6.94%7.95%101568
$410.00Sep 18$23.100.463.5%5.83%9.37%33495
$420.00Sep 18$18.950.416.1%4.79%10.85%572.7K
$435.00Sep 25$14.600.369.8%3.69%13.54%2074
$445.00Sep 25$12.250.3212.4%3.09%15.47%1--
$440.00Sep 25$12.850.3311.1%3.24%14.36%133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,364
Total Puts 18,605
Put/Call Ratio 1.14
Net Difference -2,241

Prior's Put/Call Breakdown

Total Calls 17,980
Total Puts 11,373
Put/Call Ratio 0.63
Net Difference 6,607

Prior 7-Day Put/Call Summary

Total Calls 111,199
Total Puts 124,409
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All