Tour v509
PANW
PALO ALTO NETWORKS I
$384.27 -2.96%
$384.69 (+0.11%)🌙
as of 08/14 06:53 PM
(8/13 18:55) ◀
|
Friday, August 14, 2026 (6:53pm)
January 2026
|
▶ (8/17 18:54)
◀ 8/14 18:53 ▶

Option Volume

Detail
ℹ
Current (08/14) 31,177
Calls: 13,481 (43%)
Puts: 17,696 (57%)
Prior (08/13) 34,969
Calls: 16,364 (47%)
Puts: 18,605 (53%)
Current vs Prior -10.84%
Calls: -17.62% (Calls)
Puts: -4.89% (Puts)
Prior 7-Day Total 232,990
Calls: 108,516 (47%)
Puts: 124,474 (53%)
Prior 7-Day Average 33,284
Calls: 15,502 (47%)
Puts: 17,782 (53%)
Current vs Prior 7-Day Avg -6.33%
Calls: -13.04%
Puts: -0.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $68.15M
Calls: $45.61M (67%)
Puts: $22.54M (33%)
Prior (08/13) $104.65M
Calls: $76.30M (73%)
Puts: $28.35M (27%)
Current vs Prior -34.87%
Calls: -40.22%
Puts: -20.48%
Prior 7-Day Total $588.58M
Calls: $481.45M (82%)
Puts: $107.13M (18%)
Prior 7-Day Average $84.08M
Calls: $68.78M (82%)
Puts: $15.30M (18%)
Current vs Prior 7-Day Avg -18.94%
Calls: -33.68%
Puts: +47.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.31
Prior (08/13) 1.14
Current vs Prior +15.46%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +9.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 272,371
Calls: 153,873 (56%)
Puts: 118,498 (44%)
Prior (08/13) 270,032
Calls: 156,009 (58%)
Puts: 114,023 (42%)
Current vs Prior +0.87%
Prior 7-Day Total 1,730,370
Calls: 941,933 (54%)
Puts: 788,437 (46%)
Prior 7-Day Average 247,195
Calls: 134,561 (54%)
Puts: 112,633 (46%)
Current vs Prior 7-Day Avg +10.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.99% | 5.46%5.46% | 15.55%
Prior 2.54% | 6.10%6.10% | 16.40%
Current vs Prior +115.13% | +32.27%-10.51% | -5.20%
Prior 7-Day Avg 4.11% | 7.19%7.83% | 17.47%
Current vs 7-Day Avg +32.85% | +12.29%-30.27% | -11.00%
Prior 7-Day Eod 2.54% | 6.10%6.10% | 16.40%
Current vs 7-Day Eod +115.13% | +32.27%-10.51% | -5.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Prior 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($45.61M). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.6%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 1170.4575.45$72.956.9%10.90--
$310.00Sep 1875.8081.55$78.687.3%10.89--
$310.00Aug 1470.1076.00$73.058.1%11.00--
$385.00Sep 422.6524.60$23.638.3%220.52638
$315.00Aug 2866.0571.80$68.938.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 189.259.75$9.505.3%3990.221.4K
$350.00Sep 1812.1013.00$12.557.2%200.27366
$460.00Sep 1177.6583.75$80.707.6%10.831
$420.00Sep 1848.0552.55$50.308.9%20.66--
$360.00Sep 1815.4517.00$16.239.6%480.33647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 1470.1076.00$73.058.1%11.00--
$320.00Aug 1460.1066.00$63.059.4%21.00--
$325.00Aug 1455.1061.00$58.0510.2%211.00--
$330.00Aug 1450.1055.75$52.9310.7%251.00--
$340.00Aug 1439.8045.95$42.8814.3%51.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1414.6519.80$17.2329.9%271.0054
$390.00Aug 143.959.85$6.9085.5%4840.9862
$387.50Aug 142.707.40$5.0593.1%970.9668
$395.00Aug 149.2014.80$12.0046.7%780.95106
$430.00Aug 2144.3050.20$47.2512.5%40.9574

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 18.5K, top 858)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 210.530.79$0.6639.4%5790.06156
$400.00Aug 213.354.30$3.8324.8%5060.271.8K
$410.00Aug 211.552.32$1.9439.7%4850.16642
$400.00Aug 140.000.01$0.01100.0%4820.001.9K
$385.00Aug 140.090.37$0.23121.7%4450.25265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 140.000.06$0.03200.0%8580.041.3K
$382.50Aug 140.050.41$0.23156.5%8180.23564
$355.00Aug 283.555.05$4.3034.9%7460.20171
$362.50Aug 212.252.65$2.4516.3%5300.18139
$390.00Aug 143.959.85$6.9085.5%4840.9862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 908.5%, max 1509.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 14Sep 18869.8%58.6%1384.5%2161.8K
$392.50Aug 14Aug 28344.0%49.5%595.3%141462
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Aug 14Aug 21752.6%46.8%1509.1%581326
$410.00Aug 14Sep 18869.8%58.6%1384.5%4767
$367.50Aug 14Aug 28567.7%48.7%1065.0%3999
$372.50Aug 14Aug 28393.4%48.6%710.1%14665
$392.50Aug 14Aug 28344.0%49.5%595.3%5727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.66, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$382.50Aug 14$0.94$1.56$0.94100%1.66$380.94
$405.00$420.00Sep 25$4.15$10.85$4.1542%2.61$409.15
$380.00$385.00Sep 4$1.30$3.70$1.3056%2.85$381.30
$385.00$390.00Sep 25$1.32$3.68$1.3252%2.79$386.32
$395.00$400.00Sep 4$1.06$3.94$1.0646%3.72$396.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$330.00Sep 25$0.37$4.63$0.3720%12.51$334.63
$345.00$340.00Sep 25$0.77$4.23$0.7726%5.49$344.23
$360.00$355.00Sep 4$1.00$4.00$1.0030%4.00$359.00
$335.00$330.00Sep 11$0.48$4.52$0.4818%9.42$334.52
$395.00$392.50Aug 21$1.28$1.22$1.2866%0.95$393.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 1.54, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$412.50$415.00Aug 14$1.54$1.54$0.9687%1.60$414.04
$385.00$390.00Sep 4$3.30$3.30$1.7048%1.94$388.30
$392.50$395.00Aug 14$0.95$0.95$1.5580%0.61$393.45
$425.00$430.00Aug 14$0.47$0.47$4.5395%0.10$425.47
$450.00$455.00Sep 4$1.19$1.19$3.8182%0.31$451.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$335.00Sep 25$3.03$3.03$1.9776%1.54$336.97
$327.50$310.00Aug 14$2.09$2.09$15.4191%0.14$325.41
$362.50$360.00Aug 14$1.74$1.74$0.7685%2.29$360.76
$367.50$365.00Aug 14$1.30$1.30$1.2085%1.08$366.20
$355.00$352.50Aug 14$1.18$1.18$1.3290%0.89$353.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.43% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Aug 14$0.23$1.43$1.66$383.34$386.660.43%
$382.50Aug 14$2.37$0.23$2.60$379.90$385.100.68%
$380.00Aug 14$3.31$0.03$3.34$376.66$383.340.87%
$387.50Aug 14$0.04$5.05$5.09$382.41$392.591.32%
$377.50Aug 14$5.77$0.01$5.78$371.72$383.281.50%
$390.00Aug 14$0.02$6.90$6.92$383.08$396.921.80%
$375.00Aug 14$7.93$0.03$7.96$367.04$382.962.07%
$392.50Aug 14$1.09$9.40$10.49$382.01$402.992.73%
$372.50Aug 14$10.80$0.93$11.73$360.77$384.233.05%
$395.00Aug 14$0.14$12.00$12.14$382.86$407.143.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$382.50Aug 14$0.23$0.23$0.46$382.04$385.46
$385.00$372.50Aug 14$0.23$0.93$1.16$371.34$386.16
$392.50$382.50Aug 14$1.09$0.23$1.32$381.18$393.82
$385.00$367.50Aug 14$0.23$1.31$1.54$365.96$386.54
$385.00$357.50Aug 14$0.23$1.43$1.66$355.84$386.66
$407.50$382.50Aug 14$1.55$0.23$1.78$380.72$409.28
$412.50$382.50Aug 14$1.55$0.23$1.78$380.72$414.28
$392.50$372.50Aug 14$1.09$0.93$2.02$370.48$394.52
$385.00$362.50Aug 14$0.23$1.75$1.98$360.52$386.98
$392.50$367.50Aug 14$1.09$1.31$2.40$365.10$394.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 14.62, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/362410/412Aug 14$2.34$0.1668%14.62$360.16$412.34
352/355392/395Aug 14$2.13$0.3770%5.76$352.87$394.63
365/368392/395Aug 14$2.25$0.2565%9.00$365.25$394.75
360/362395/398Aug 14$1.87$0.6380%2.97$360.63$396.87
345/348392/395Aug 14$2.07$0.4372%4.81$345.43$394.57
360/362425/430Aug 14$2.21$2.7980%0.79$360.29$427.21
355/358412/415Aug 14$1.78$0.7275%2.47$355.72$414.28
352/355410/412Aug 14$1.78$0.7273%2.47$353.22$411.78
365/368410/412Aug 14$1.90$0.6068%3.17$365.60$411.90
345/348410/412Aug 14$1.72$0.7875%2.21$345.78$411.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Sep 11$0.18$9.8210%54.56
$390.00$400.00$410.00Sep 18$0.27$9.7311%36.04
$360.00$370.00$380.00Sep 18$0.35$9.6512%27.57
$370.00$380.00$390.00Sep 18$0.35$9.6512%27.57
$310.00$320.00$330.00Sep 18$0.12$9.887%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.11$9.8911%89.91
$400.00$410.00$420.00Sep 18$0.20$9.8010%49.00
$380.00$390.00$400.00Sep 18$0.28$9.7211%34.71
$380.00$382.50$385.00Aug 14$1.00$1.5073%1.50
$377.50$380.00$382.50Aug 14$0.18$2.3222%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-3.39, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$360.001:2Sep 11-$3.39$41.61
$420.00$445.001:2Sep 25-$4.84$20.16
$377.50$380.001:2Aug 14-$0.85$1.65
$380.00$382.501:2Aug 14-$1.43$1.07
$420.00$425.001:2Aug 21-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$405.001:2Aug 21-$5.41$14.59
$320.00$310.001:2Sep 4-$0.62$9.38
$332.50$330.001:2Aug 21-$0.02$2.48
$335.00$330.001:2Aug 14-$0.11$4.89
$377.50$375.001:2Aug 14-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.51%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 25$25.000.501.5%6.51%8.00%3119
$400.00Sep 25$20.350.454.1%5.30%9.39%5--
$405.00Sep 25$18.650.425.4%4.85%10.25%26
$395.00Sep 25$22.250.472.8%5.79%8.58%113
$385.00Sep 25$26.550.520.2%6.91%7.10%613
$420.00Sep 25$13.900.359.3%3.62%12.92%227
$410.00Sep 18$16.250.396.7%4.23%10.92%40503
$400.00Sep 18$19.250.444.1%5.01%9.10%153590
$390.00Sep 18$23.100.501.5%6.01%7.50%138773
$430.00Sep 18$11.450.3011.9%2.98%14.88%8502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,481
Total Puts 17,696
Put/Call Ratio 1.31
Net Difference -4,215

Prior's Put/Call Breakdown

Total Calls 16,364
Total Puts 18,605
Put/Call Ratio 1.14
Net Difference -2,241

Prior 7-Day Put/Call Summary

Total Calls 108,516
Total Puts 124,474
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All