Tour v509
PANW
PALO ALTO NETWORKS I
$375.76 -2.21%
$375.80 (+0.01%)🌙
as of 08/17 06:54 PM
(8/14 18:53) ◀
|
Monday, August 17, 2026 (6:54pm)
January 2026
|
▶ (8/18 18:53)
◀ 8/17 18:54 ▶

Option Volume

Detail
ℹ
Current (08/17) 32,795
Calls: 15,538 (47%)
Puts: 17,257 (53%)
Prior (08/14) 31,177
Calls: 13,481 (43%)
Puts: 17,696 (57%)
Current vs Prior +5.19%
Calls: +15.26% (Calls)
Puts: -2.48% (Puts)
Prior 7-Day Total 226,302
Calls: 110,351 (49%)
Puts: 115,951 (51%)
Prior 7-Day Average 32,328
Calls: 15,764 (49%)
Puts: 16,564 (51%)
Current vs Prior 7-Day Avg +1.44%
Calls: -1.44%
Puts: +4.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $94.55M
Calls: $66.30M (70%)
Puts: $28.25M (30%)
Prior (08/14) $68.15M
Calls: $45.61M (67%)
Puts: $22.54M (33%)
Current vs Prior +38.73%
Calls: +45.35%
Puts: +25.32%
Prior 7-Day Total $601.92M
Calls: $485.13M (81%)
Puts: $116.80M (19%)
Prior 7-Day Average $85.99M
Calls: $69.30M (81%)
Puts: $16.69M (19%)
Current vs Prior 7-Day Avg +9.95%
Calls: -4.34%
Puts: +69.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.11
Prior (08/14) 1.31
Current vs Prior -15.39%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 253,018
Calls: 142,849 (56%)
Puts: 110,169 (44%)
Prior (08/14) 272,371
Calls: 153,873 (56%)
Puts: 118,498 (44%)
Current vs Prior -7.11%
Prior 7-Day Total 1,736,309
Calls: 972,187 (56%)
Puts: 764,122 (44%)
Prior 7-Day Average 248,044
Calls: 138,883 (56%)
Puts: 109,160 (44%)
Current vs Prior 7-Day Avg +2.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.96% | 7.50%4.96% | 15.28%
Prior 5.46% | 8.07%5.46% | 15.55%
Current vs Prior -9.09% | -7.07%-9.09% | -1.74%
Prior 7-Day Avg 4.28% | 7.25%7.20% | 16.99%
Current vs 7-Day Avg +15.86% | +3.41%-31.11% | -10.10%
Prior 7-Day Eod 5.46% | 8.07%5.46% | 15.55%
Current vs 7-Day Eod -9.09% | -7.07%-9.09% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Prior 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($66.30M). Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1829.1030.25$29.683.9%230.571.9K
$360.00Sep 1834.4036.80$35.606.7%230.631.6K
$380.00Aug 216.406.90$6.657.5%1710.44875
$350.00Sep 1838.6542.20$40.428.8%120.69807
$330.00Sep 1852.4557.45$54.959.1%10.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1822.0024.15$23.089.3%450.43483
$430.00Sep 456.7062.65$59.6810.0%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2161.4568.60$65.0311.0%20.98--
$320.00Aug 2152.3059.55$55.9313.0%100.98933
$330.00Aug 2143.2048.10$45.6510.7%3710.981.1K
$340.00Aug 2133.5538.20$35.8813.0%3850.951.1K
$350.00Aug 2124.3528.50$26.4315.7%180.89711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2150.7058.55$54.6314.4%21.00--
$405.00Aug 2128.1533.15$30.6516.3%20.8922
$400.00Aug 2122.3529.60$25.9827.9%190.8566
$397.50Aug 2120.6527.50$24.0828.4%20.8311
$430.00Sep 456.7062.65$59.6810.0%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 14.2K, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 210.190.52$0.3691.7%6430.04416
$410.00Aug 210.510.85$0.6850.0%6370.07657
$400.00Aug 211.501.82$1.6619.3%5380.151.8K
$340.00Aug 2133.5538.20$35.8813.0%3850.951.1K
$330.00Aug 2143.2048.10$45.6510.7%3710.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.210.78$0.50114.0%5580.05524
$325.00Aug 280.791.20$1.0041.0%3880.06156
$350.00Aug 211.061.30$1.1820.3%3310.11378
$335.00Aug 210.210.62$0.4297.6%3150.04165
$347.50Aug 210.731.15$0.9444.7%2770.09115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.5%, max 12.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Aug 21Aug 2855.3%51.3%7.9%55281
$387.50Aug 21Aug 2855.0%52.7%4.3%72154
$392.50Aug 21Aug 2854.0%52.7%2.5%11191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Aug 21Aug 2858.1%51.7%12.3%92239
$362.50Aug 21Aug 2855.3%51.1%8.1%75647
$372.50Aug 21Aug 2855.3%51.3%7.9%10997
$367.50Aug 21Aug 2856.6%52.5%7.8%9276
$387.50Aug 21Aug 2855.0%52.7%4.3%7104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.54, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$350.00Sep 25$16.28$8.72$16.2881%0.54$341.28
$350.00$370.00Sep 25$10.43$9.57$10.4369%0.92$360.43
$350.00$360.00Sep 18$4.82$5.18$4.8269%1.07$354.82
$440.00$450.00Sep 18$0.47$9.53$0.4721%20.28$440.47
$410.00$425.00Sep 25$3.48$11.52$3.4836%3.31$413.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$330.00Sep 11$0.42$4.58$0.4221%10.90$334.58
$315.00$310.00Sep 25$0.12$4.88$0.1214%40.67$314.88
$340.00$335.00Sep 4$0.62$4.38$0.6222%7.06$339.38
$372.50$370.00Aug 28$0.75$1.75$0.7544%2.33$371.75
$320.00$315.00Sep 4$0.27$4.73$0.2712%17.52$319.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.48, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$450.00Aug 28$1.62$1.62$3.3890%0.48$446.62
$400.00$410.00Sep 18$4.13$4.13$5.8760%0.70$404.13
$430.00$435.00Sep 11$1.47$1.47$3.5376%0.42$431.47
$395.00$397.50Aug 28$1.07$1.07$1.4368%0.75$396.07
$425.00$430.00Sep 4$1.33$1.33$3.6777%0.36$426.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$3.83$3.83$6.1769%0.62$346.17
$330.00$320.00Sep 18$2.70$2.70$7.3080%0.37$327.30
$360.00$355.00Sep 25$2.75$2.75$2.2563%1.22$357.25
$325.00$320.00Sep 25$1.82$1.82$3.1881%0.57$323.18
$370.00$360.00Sep 18$4.85$4.85$5.1557%0.94$365.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.00, cheapest $4.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Aug 21Aug 28$4.9555.3%51.3%
$375.00Aug 21Aug 28$4.8854.9%51.3%
$370.00Aug 21Aug 28$4.7355.4%52.9%
$387.50Aug 21Aug 28$4.6555.0%52.7%
$385.00Aug 21Aug 28$4.8055.0%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 21Aug 28$4.6556.6%52.5%
$372.50Aug 21Aug 28$4.7855.3%51.3%
$375.00Aug 21Aug 28$4.9354.9%51.3%
$370.00Aug 21Aug 28$5.0855.4%52.9%
$387.50Aug 21Aug 28$4.5055.0%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.58% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 21$9.20$8.00$17.20$357.80$392.204.58%
$372.50Aug 21$10.38$6.90$17.28$355.22$389.784.60%
$377.50Aug 21$7.83$9.45$17.28$360.22$394.784.60%
$380.00Aug 21$6.65$10.70$17.35$362.65$397.354.62%
$370.00Aug 21$11.85$5.85$17.70$352.30$387.704.71%
$382.50Aug 21$5.75$12.20$17.95$364.55$400.454.78%
$385.00Aug 21$4.90$14.08$18.98$366.02$403.985.05%
$365.00Aug 21$14.95$4.13$19.08$345.92$384.085.08%
$387.50Aug 21$4.13$15.70$19.83$367.67$407.335.28%
$390.00Aug 21$3.29$17.63$20.92$369.08$410.925.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.20% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$365.00Aug 21$4.13$4.13$8.26$356.74$395.76
$387.50$367.50Aug 21$4.13$5.08$9.21$358.29$396.71
$385.00$365.00Aug 21$4.90$4.13$9.03$355.97$394.03
$385.00$367.50Aug 21$4.90$5.08$9.98$357.52$394.98
$387.50$370.00Aug 21$4.13$5.85$9.98$360.02$397.48
$382.50$365.00Aug 21$5.75$4.13$9.88$355.12$392.38
$385.00$370.00Aug 21$4.90$5.85$10.75$359.25$395.75
$382.50$367.50Aug 21$5.75$5.08$10.83$356.67$393.33
$382.50$370.00Aug 21$5.75$5.85$11.60$358.40$394.10
$387.50$372.50Aug 21$4.13$6.90$11.03$361.47$398.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.26, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320430/435Sep 11$2.79$2.2161%1.26$317.21$432.79
340/350430/440Sep 18$6.26$3.7444%1.67$343.74$436.26
340/345430/435Sep 11$3.10$1.9049%1.63$341.90$433.10
320/330430/440Sep 18$5.13$4.8754%1.05$324.87$435.13
320/325425/430Sep 25$2.97$2.0351%1.46$322.03$427.97
325/330430/435Sep 11$2.70$2.3056%1.17$327.30$432.70
345/350430/435Sep 11$3.14$1.8646%1.69$346.86$433.14
350/355430/435Sep 11$3.27$1.7343%1.89$351.73$433.27
340/342395/398Aug 28$1.55$0.9554%1.63$340.95$396.55
338/340395/398Aug 28$1.44$1.0656%1.36$338.56$396.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Aug 21$0.08$4.9216%61.50
$330.00$340.00$350.00Aug 21$0.32$9.689%30.25
$380.00$382.50$385.00Aug 21$0.05$2.459%49.00
$350.00$355.00$360.00Aug 28$0.18$4.829%26.78
$405.00$410.00$415.00Sep 4$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.17$9.8312%57.82
$385.00$390.00$395.00Sep 4$0.08$4.927%61.50
$380.00$385.00$390.00Sep 4$0.09$4.917%54.56
$375.00$380.00$385.00Sep 4$0.13$4.877%37.46
$325.00$330.00$335.00Sep 4$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-6.67, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Sep 25-$4.04$15.96
$415.00$420.001:2Aug 21-$0.12$4.88
$445.00$450.001:2Aug 21-$0.10$4.90
$420.00$425.001:2Aug 21-$0.24$4.76
$410.00$415.001:2Aug 21-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$405.001:2Aug 21-$6.67$18.33
$430.00$400.001:2Sep 4-$13.72$16.28
$430.00$400.001:2Sep 11-$16.00$14.00
$315.00$305.001:2Sep 11-$0.60$9.40
$325.00$322.501:2Aug 21-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.84%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Sep 25$18.200.445.1%4.84%9.96%1--
$380.00Sep 25$24.300.521.1%6.47%7.60%89
$400.00Sep 18$16.700.406.5%4.44%10.90%82607
$400.00Sep 25$16.450.416.5%4.38%10.83%1119
$405.00Sep 25$14.850.397.8%3.95%11.73%2--
$390.00Sep 18$19.500.463.8%5.19%8.98%85723
$410.00Sep 25$13.400.369.1%3.57%12.68%4--
$380.00Sep 18$23.150.511.1%6.16%7.29%823.3K
$410.00Sep 18$13.000.349.1%3.46%12.57%45517
$425.00Sep 25$9.650.2913.1%2.57%15.67%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,538
Total Puts 17,257
Put/Call Ratio 1.11
Net Difference -1,719

Prior's Put/Call Breakdown

Total Calls 13,481
Total Puts 17,696
Put/Call Ratio 1.31
Net Difference -4,215

Prior 7-Day Put/Call Summary

Total Calls 110,351
Total Puts 115,951
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All