PANW - Options Database

PANW

PALO ALTO NETWORKS I

$406.76 +0.87%

$406.28 (-0.12%)🌙

as of 10/05 06:39 PM

(10/2 18:36) ◀

Monday, October 5, 2026 (6:39pm)

▶ (10/6 18:39)

◀ 10/5 18:39 ▶

Option Volume

Detail

ℹ

Current (10/05) 32,638

Calls: 16,353 (50%)

Puts: 16,285 (50%)

Prior (10/02) 38,954

Calls: 23,302 (60%)

Puts: 15,652 (40%)

Current vs Prior -16.21%

Calls: -29.82% (Calls)

Puts: +4.04% (Puts)

Prior 7-Day Total 191,880

Calls: 107,361 (56%)

Puts: 84,519 (44%)

Prior 7-Day Average 38,376

Calls: 15,337 (56%)

Puts: 12,074 (44%)

Current vs Prior 7-Day Avg -14.95%

Calls: +6.62%

Puts: +34.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $119.89M

Calls: $106.15M (89%)

Puts: $13.73M (11%)

Prior (10/02) $114.18M

Calls: $103.67M (91%)

Puts: $10.51M (9%)

Current vs Prior +5.00%

Calls: +2.40%

Puts: +30.64%

Prior 7-Day Total $359.35M

Calls: $268.27M (75%)

Puts: $91.08M (25%)

Prior 7-Day Average $71.87M

Calls: $38.32M (75%)

Puts: $13.01M (25%)

Current vs Prior 7-Day Avg +66.81%

Calls: +176.99%

Puts: +5.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.00

Prior (10/02) 0.67

Current vs Prior +48.26%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +19.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 273,158

Calls: 144,531 (53%)

Puts: 128,627 (47%)

Prior (10/02) 286,732

Calls: 169,249 (59%)

Puts: 117,483 (41%)

Current vs Prior -4.73%

Prior 7-Day Total 1,631,556

Calls: 904,866 (55%)

Puts: 726,690 (45%)

Prior 7-Day Average 271,926

Calls: 150,811 (55%)

Puts: 121,115 (45%)

Current vs Prior 7-Day Avg +0.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.51% | 6.90%6.90% | 16.23%

Prior 5.14% | 7.62%7.62% | 17.40%

Current vs Prior -12.25% | -9.41%-9.42% | -6.77%

Prior 7-Day Avg 4.63% | 7.27%9.11% | 18.20%

Current vs 7-Day Avg -2.58% | -5.00%-24.26% | -10.83%

Prior 7-Day Eod 5.14% | 7.62%7.62% | 17.40%

Current vs 7-Day Eod -12.25% | -9.41%-9.42% | -6.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.99% | 15.02%

Calls: 15.29% | 16.01%

Puts: 26.70% | 14.01%

Current vs 7-Day Avg +61.86% | -8.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($106.15M) vs puts ($13.73M). Dollar volume significantly above 7-day average (67% higher). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.5%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	57.75	62.00	$59.88	7.1%	5	0.89	22
$350.00	Oct 16	54.95	59.00	$56.98	7.1%	8	0.96	1.4K
$330.00	Oct 16	73.20	78.65	$75.93	7.2%	39	1.00	928
$335.00	Oct 16	68.25	73.70	$70.97	7.7%	6	1.00	558
$360.00	Oct 16	45.80	49.65	$47.72	8.1%	19	0.94	738

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 9	7.30	7.80	$7.55	6.6%	106	0.46	137
$400.00	Nov 6	18.45	20.05	$19.25	8.3%	1	0.43	--
$400.00	Oct 9	5.20	5.70	$5.45	9.2%	295	0.37	142
$395.00	Oct 16	7.35	8.10	$7.73	9.7%	89	0.35	355
$450.00	Oct 23	46.00	50.70	$48.35	9.7%	3	0.81	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.53)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 9	0.50	0.57	$0.53	13.2%	73	0.06	87
$330.00	Oct 23	0.60	0.68	$0.64	12.5%	25	0.03	173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	73.40	80.40	$76.90	9.1%	1	1.00	--
$340.00	Oct 9	62.90	70.25	$66.58	11.0%	1	1.00	19
$345.00	Oct 9	57.90	65.45	$61.68	12.2%	2	1.00	--
$350.00	Oct 9	52.80	59.00	$55.90	11.1%	5	1.00	63
$352.50	Oct 9	50.45	57.95	$54.20	13.8%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 9	42.20	47.55	$44.88	11.9%	4	0.96	--
$450.00	Oct 16	43.40	48.75	$46.08	11.6%	1	0.88	32
$440.00	Oct 16	34.45	39.90	$37.17	14.7%	2	0.82	--
$450.00	Oct 23	46.00	50.70	$48.35	9.7%	3	0.81	2
$430.00	Oct 16	26.20	31.60	$28.90	18.7%	6	0.74	32

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 17.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 30	7.35	9.40	$8.38	24.5%	1.6K	0.28	222
$435.00	Oct 9	0.77	1.12	$0.95	36.8%	431	0.10	192
$405.00	Oct 9	8.90	9.70	$9.30	8.6%	395	0.54	645
$440.00	Oct 9	0.40	0.84	$0.62	71.0%	359	0.07	253
$442.50	Oct 9	0.33	0.61	$0.47	59.6%	340	0.05	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	2.52	3.40	$2.96	29.7%	1.6K	0.11	294
$390.00	Oct 30	11.45	15.60	$13.52	30.7%	1.6K	0.35	37
$382.50	Oct 9	1.13	1.82	$1.48	46.6%	432	0.13	116
$400.00	Oct 9	5.20	5.70	$5.45	9.2%	295	0.37	142
$370.00	Oct 9	0.22	0.47	$0.35	71.4%	209	0.04	325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 6.1%, max 13.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$422.50	Oct 9	Oct 16	50.5%	45.7%	10.5%	50	47
$387.50	Oct 9	Oct 23	52.0%	47.4%	9.6%	10	15
$417.50	Oct 9	Oct 16	50.3%	46.9%	7.2%	52	116
$407.50	Oct 9	Oct 16	51.4%	48.2%	6.6%	348	100
$402.50	Oct 9	Oct 23	50.1%	47.0%	6.5%	61	163

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 9	Oct 16	51.4%	45.3%	13.6%	48	91
$387.50	Oct 9	Oct 23	52.0%	47.4%	9.6%	21	44
$385.00	Oct 9	Nov 13	51.9%	47.8%	8.6%	167	244
$430.00	Oct 16	Oct 23	48.7%	45.5%	7.0%	13	33
$402.50	Oct 9	Oct 23	50.1%	47.0%	6.5%	54	130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 15.30, avg 5.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$470.00	Oct 30	$0.92	$14.08	$0.92	19%	15.30	$455.92
$430.00	$440.00	Nov 6	$1.98	$8.02	$1.98	37%	4.05	$431.98
$397.50	$400.00	Oct 23	$0.20	$2.30	$0.20	60%	11.50	$397.70
$402.50	$405.00	Oct 16	$0.15	$2.35	$0.15	56%	15.67	$402.65
$415.00	$420.00	Oct 23	$0.88	$4.12	$0.88	43%	4.68	$415.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Oct 23	$0.95	$4.05	$0.95	42%	4.26	$399.05
$395.00	$390.00	Oct 30	$0.91	$4.09	$0.91	39%	4.49	$394.09
$422.50	$410.00	Oct 16	$6.85	$5.65	$6.85	68%	0.82	$415.65
$400.00	$395.00	Nov 6	$1.27	$3.73	$1.27	43%	2.94	$398.73
$410.00	$405.00	Oct 30	$1.72	$3.28	$1.72	50%	1.91	$408.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 2.01, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Nov 13	$2.68	$2.68	$2.32	72%	1.16	$457.68
$420.00	$430.00	Oct 23	$4.47	$4.47	$5.53	60%	0.81	$424.47
$445.00	$450.00	Nov 6	$2.17	$2.17	$2.83	71%	0.77	$447.17
$425.00	$430.00	Oct 30	$2.58	$2.58	$2.42	61%	1.07	$427.58
$465.00	$470.00	Nov 13	$1.58	$1.58	$3.42	75%	0.46	$466.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Oct 30	$3.34	$3.34	$1.66	64%	2.01	$386.66
$385.00	$380.00	Nov 6	$3.05	$3.05	$1.95	67%	1.56	$381.95
$355.00	$350.00	Nov 13	$2.30	$2.30	$2.70	81%	0.85	$352.70
$390.00	$385.00	Nov 13	$3.15	$3.15	$1.85	63%	1.70	$386.85
$365.00	$360.00	Nov 13	$2.40	$2.40	$2.60	77%	0.92	$362.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.95, cheapest $3.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 9	Oct 16	$3.77	49.5%	44.7%
$402.50	Oct 9	Oct 16	$3.43	50.1%	45.5%
$415.00	Oct 9	Oct 16	$3.96	50.7%	46.3%
$405.00	Oct 9	Oct 16	$4.73	49.0%	45.1%
$410.00	Oct 9	Oct 16	$4.37	51.0%	47.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 9	Oct 16	$4.37	49.5%	44.7%
$402.50	Oct 9	Oct 16	$4.63	50.1%	45.5%
$405.00	Oct 9	Oct 16	$4.78	49.0%	45.1%
$407.50	Oct 9	Oct 16	$5.00	51.4%	48.2%
$397.50	Oct 9	Oct 16	$5.03	50.8%	48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.14% of stock, avg 8.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Oct 9	$9.30	$7.55	$16.85	$388.15	$421.85	4.14%
$407.50	Oct 9	$8.10	$9.05	$17.15	$390.35	$424.65	4.22%
$402.50	Oct 9	$10.75	$6.57	$17.32	$385.18	$419.82	4.26%
$400.00	Oct 9	$12.18	$5.45	$17.63	$382.37	$417.63	4.33%
$415.00	Oct 9	$4.97	$13.38	$18.35	$396.65	$433.35	4.51%
$397.50	Oct 9	$14.00	$4.72	$18.72	$378.78	$416.22	4.60%
$395.00	Oct 9	$15.55	$3.80	$19.35	$375.65	$414.35	4.76%
$420.00	Oct 9	$3.38	$16.98	$20.36	$399.64	$440.36	5.01%
$392.50	Oct 9	$17.50	$3.30	$20.80	$371.70	$413.30	5.11%
$390.00	Oct 9	$18.65	$2.58	$21.23	$368.77	$411.23	5.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.95% of stock, avg 6.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$417.50	$395.00	Oct 9	$4.13	$3.80	$7.93	$387.07	$425.43
$417.50	$397.50	Oct 9	$4.13	$4.72	$8.85	$388.65	$426.35
$415.00	$395.00	Oct 9	$4.97	$3.80	$8.77	$386.23	$423.77
$415.00	$397.50	Oct 9	$4.97	$4.72	$9.69	$387.81	$424.69
$417.50	$400.00	Oct 9	$4.13	$5.45	$9.58	$390.42	$427.08
$415.00	$400.00	Oct 9	$4.97	$5.45	$10.42	$389.58	$425.42
$412.50	$395.00	Oct 9	$5.75	$3.80	$9.55	$385.45	$422.05
$412.50	$397.50	Oct 9	$5.75	$4.72	$10.47	$387.03	$422.97
$412.50	$400.00	Oct 9	$5.75	$5.45	$11.20	$388.80	$423.70
$417.50	$402.50	Oct 9	$4.13	$6.57	$10.70	$391.80	$428.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 2.97, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	455/460	Nov 13	$3.74	$1.26	61%	2.97	$331.26	$458.74
350/355	465/470	Nov 13	$3.88	$1.12	57%	3.46	$351.12	$468.88
355/360	445/450	Nov 6	$4.07	$0.93	51%	4.38	$355.93	$449.07
360/365	465/470	Nov 13	$3.98	$1.02	52%	3.90	$361.02	$468.98
340/345	455/460	Nov 13	$3.66	$1.34	59%	2.73	$341.34	$458.66
345/350	455/460	Nov 13	$3.74	$1.26	56%	2.97	$346.26	$458.74
370/375	465/470	Nov 13	$4.18	$0.82	47%	5.10	$370.82	$469.18
380/385	465/470	Nov 6	$4.15	$0.85	48%	4.88	$380.85	$469.15
380/385	455/460	Nov 6	$4.12	$0.88	43%	4.68	$380.88	$459.12
330/335	445/450	Nov 6	$3.04	$1.96	62%	1.55	$331.96	$448.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 13	$0.38	$9.62	11%	25.32
$350.00	$360.00	$370.00	Oct 16	$0.24	$9.76	8%	40.67
$405.00	$410.00	$415.00	Oct 23	$0.09	$4.91	9%	54.56
$435.00	$440.00	$445.00	Oct 16	$0.10	$4.90	6%	49.00
$415.00	$417.50	$420.00	Oct 9	$0.09	$2.41	8%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 23	$0.05	$4.95	7%	99.00
$430.00	$440.00	$450.00	Oct 16	$0.64	$9.36	14%	14.63
$340.00	$345.00	$350.00	Nov 13	$0.08	$4.92	5%	61.50
$375.00	$380.00	$385.00	Oct 30	$0.16	$4.84	7%	30.25
$330.00	$335.00	$340.00	Oct 23	$0.06	$4.94	2%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-7.90, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$390.00	1:2	Oct 30	-$7.90	$22.10
$350.00	$375.00	1:2	Oct 23	-$14.50	$10.50
$420.00	$430.00	1:2	Oct 23	-$2.91	$7.09
$455.00	$460.00	1:2	Oct 16	-$0.37	$4.63
$460.00	$465.00	1:2	Oct 9	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$427.50	$407.50	1:2	Oct 23	-$6.41	$13.59
$450.00	$430.00	1:2	Oct 23	-$15.71	$4.29
$347.50	$345.00	1:2	Oct 9	-$0.01	$2.49
$362.50	$360.00	1:2	Oct 9	-$0.09	$2.41
$352.50	$350.00	1:2	Oct 9	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.98%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Nov 13	$16.20	0.40	5.7%	3.98%	9.70%	7	5
$410.00	Nov 13	$22.85	0.51	0.8%	5.62%	6.41%	228	2
$420.00	Nov 13	$18.20	0.45	3.2%	4.47%	7.73%	1	--
$425.00	Nov 13	$16.35	0.42	4.5%	4.02%	8.50%	6	--
$440.00	Nov 13	$11.60	0.34	8.2%	2.85%	11.02%	9	--
$450.00	Nov 13	$9.25	0.29	10.6%	2.27%	12.90%	1	13
$455.00	Nov 13	$8.15	0.28	11.9%	2.00%	13.86%	7	2
$420.00	Nov 6	$15.50	0.43	3.2%	3.81%	7.07%	7	--
$410.00	Nov 6	$19.35	0.50	0.8%	4.76%	5.55%	4	--
$465.00	Nov 13	$6.15	0.25	14.3%	1.51%	15.83%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,353

Total Puts 16,285

Put/Call Ratio 1.00

Net Difference 68

Prior's Put/Call Breakdown

Total Calls 23,302

Total Puts 15,652

Put/Call Ratio 0.67

Net Difference 7,650

Prior 7-Day Put/Call Summary

Total Calls 107,361

Total Puts 84,519

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card