PANW - Options Database

PANW

PALO ALTO NETWORKS I

$403.24 +1.76%

$402.63 (-0.15%)🌙

as of 10/02 06:36 PM

(10/2 15:14) ◀

Friday, October 2, 2026 (6:36pm)

▶ (10/5 18:39)

◀ 10/2 18:36 ▶

Option Volume

Detail

ℹ

Current (10/02) 38,954

Calls: 23,302 (60%)

Puts: 15,652 (40%)

Prior (10/01) 25,044

Calls: 15,087 (60%)

Puts: 9,957 (40%)

Current vs Prior +55.54%

Calls: +54.45% (Calls)

Puts: +57.20% (Puts)

Prior 7-Day Total 218,045

Calls: 123,915 (57%)

Puts: 94,130 (43%)

Prior 7-Day Average 36,340

Calls: 17,702 (57%)

Puts: 13,447 (43%)

Current vs Prior 7-Day Avg +7.19%

Calls: +31.63%

Puts: +16.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $114.18M

Calls: $103.67M (91%)

Puts: $10.51M (9%)

Prior (10/01) $54.45M

Calls: $43.80M (80%)

Puts: $10.65M (20%)

Current vs Prior +109.68%

Calls: +136.69%

Puts: -1.35%

Prior 7-Day Total $405.37M

Calls: $303.42M (75%)

Puts: $101.95M (25%)

Prior 7-Day Average $67.56M

Calls: $43.35M (75%)

Puts: $14.56M (25%)

Current vs Prior 7-Day Avg +69.00%

Calls: +139.16%

Puts: -27.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.67

Prior (10/01) 0.66

Current vs Prior +1.78%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -15.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 286,732

Calls: 169,249 (59%)

Puts: 117,483 (41%)

Prior (10/01) 260,732

Calls: 150,300 (58%)

Puts: 110,432 (42%)

Current vs Prior +9.97%

Prior 7-Day Total 2,218,366

Calls: 1,197,818 (54%)

Puts: 1,020,548 (46%)

Prior 7-Day Average 316,909

Calls: 171,116 (54%)

Puts: 145,792 (46%)

Current vs Prior 7-Day Avg -9.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.67% | 5.14%7.62% | 17.40%

Prior 2.82% | 6.39%8.63% | 18.08%

Current vs Prior +82.53% | +19.22%-11.70% | -3.75%

Prior 7-Day Avg 4.23% | 7.02%9.54% | 18.39%

Current vs 7-Day Avg +21.47% | +8.50%-20.14% | -5.34%

Prior 7-Day Eod 0.98% | 5.10%8.63% | 18.08%

Current vs 7-Day Eod +422.36% | +49.35%-11.70% | -3.75%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.00% | 13.81%

Calls: 11.30% | 17.35%

Puts: 24.20% | 13.32%

Current vs 7-Day Avg +54.42% | -0.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($103.67M) vs puts ($10.51M). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	54.00	56.00	$55.00	3.6%	7	0.92	1.4K
$380.00	Oct 2	23.10	24.15	$23.63	4.4%	83	1.00	553
$405.00	Oct 16	13.45	14.35	$13.90	6.5%	219	0.50	96
$325.00	Oct 16	75.85	82.00	$78.93	7.8%	1	0.98	2
$445.00	Oct 30	8.00	8.65	$8.32	7.8%	2	0.26	63

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 9	74.15	80.90	$77.53	8.7%	6	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.27, cheapest $0.27)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.24	0.29	$0.27	18.5%	32	0.02	213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	72.60	79.00	$75.80	8.4%	2	1.00	9
$330.00	Oct 2	70.10	76.50	$73.30	8.7%	4	1.00	112
$335.00	Oct 2	64.65	71.55	$68.10	10.1%	1	1.00	30
$345.00	Oct 2	55.15	60.10	$57.63	8.6%	5	1.00	38
$350.00	Oct 2	48.95	56.45	$52.70	14.2%	27	1.00	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 2	8.35	14.85	$11.60	56.0%	20	1.00	20
$410.00	Oct 2	3.35	9.85	$6.60	98.5%	33	0.99	31
$470.00	Oct 9	63.35	70.95	$67.15	11.3%	4	0.97	--
$480.00	Oct 9	74.15	80.90	$77.53	8.7%	6	0.97	--
$420.00	Oct 2	13.90	19.90	$16.90	35.5%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 25.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 2	0.06	0.19	$0.13	100.0%	1.6K	0.14	863
$430.00	Oct 16	4.40	5.65	$5.03	24.9%	1.0K	0.25	3.0K
$410.00	Oct 16	10.00	12.35	$11.18	21.0%	1.0K	0.44	1.6K
$410.00	Oct 2	0.00	0.03	$0.02	150.0%	885	0.01	551
$400.00	Oct 2	2.75	3.50	$3.13	24.0%	770	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 2	1.07	2.30	$1.69	72.8%	833	0.86	18
$365.00	Oct 9	0.62	1.13	$0.88	58.0%	610	0.07	125
$402.50	Oct 2	0.16	0.80	$0.48	133.3%	595	0.38	113
$400.00	Oct 2	0.00	0.05	$0.03	166.7%	578	0.04	337
$347.50	Oct 16	0.77	1.23	$1.00	46.0%	534	0.06	532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 400.3%, max 776.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 2	Oct 30	434.7%	50.6%	758.3%	150	854
$402.50	Oct 2	Oct 16	59.3%	44.5%	33.4%	543	284

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 2	Nov 13	434.7%	49.6%	776.0%	118	481
$402.50	Oct 2	Oct 16	59.3%	44.5%	33.4%	623	141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 3.35, avg 5.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$445.00	Nov 13	$3.45	$11.55	$3.45	39%	3.35	$433.45
$365.00	$370.00	Oct 16	$2.68	$2.32	$2.68	86%	0.87	$367.68
$410.00	$415.00	Nov 6	$0.78	$4.22	$0.78	48%	5.41	$410.78
$380.00	$400.00	Nov 13	$11.00	$9.00	$11.00	66%	0.82	$391.00
$470.00	$480.00	Nov 6	$0.35	$9.65	$0.35	17%	27.57	$470.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$407.50	Oct 2	$1.24	$1.26	$1.24	99%	1.02	$408.76
$402.50	$400.00	Oct 16	$0.27	$2.23	$0.27	47%	8.26	$402.23
$375.00	$370.00	Nov 6	$0.52	$4.48	$0.52	29%	8.62	$374.48
$400.00	$397.50	Oct 9	$0.35	$2.15	$0.35	44%	6.14	$399.65
$390.00	$385.00	Oct 23	$1.08	$3.92	$1.08	37%	3.63	$388.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Oct 23	$2.20	$2.20	$2.80	82%	0.79	$457.20
$412.50	$415.00	Oct 16	$2.28	$2.28	$0.22	58%	10.36	$414.78
$445.00	$450.00	Oct 23	$2.12	$2.12	$2.88	78%	0.74	$447.12
$450.00	$455.00	Nov 13	$2.55	$2.55	$2.45	69%	1.04	$452.55
$445.00	$450.00	Oct 30	$2.19	$2.19	$2.81	74%	0.78	$447.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$2.20	$2.20	$2.80	87%	0.79	$332.80
$400.00	$390.00	Nov 13	$5.60	$5.60	$4.40	55%	1.27	$394.40
$380.00	$375.00	Nov 13	$2.95	$2.95	$2.05	66%	1.44	$377.05
$390.00	$385.00	Oct 30	$3.15	$3.15	$1.85	62%	1.70	$386.85
$340.00	$337.50	Oct 2	$1.29	$1.29	$1.21	94%	1.07	$338.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.66, cheapest $8.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 2	Oct 9	$8.83	59.3%	41.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 2	Oct 9	$8.50	59.3%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.37% of stock, avg 7.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 2	$1.02	$0.48	$1.50	$401.00	$404.00	0.37%
$405.00	Oct 2	$0.13	$1.69	$1.82	$403.18	$406.82	0.45%
$400.00	Oct 2	$3.13	$0.03	$3.16	$396.84	$403.16	0.78%
$407.50	Oct 2	$0.17	$5.36	$5.53	$401.97	$413.03	1.37%
$397.50	Oct 2	$5.61	$0.28	$5.89	$391.61	$403.39	1.46%
$410.00	Oct 2	$0.02	$6.60	$6.62	$403.38	$416.62	1.64%
$395.00	Oct 2	$7.53	$0.05	$7.58	$387.42	$402.58	1.88%
$392.50	Oct 2	$10.83	$0.05	$10.88	$381.62	$403.38	2.70%
$415.00	Oct 2	$0.01	$11.60	$11.61	$403.39	$426.61	2.88%
$390.00	Oct 2	$12.80	$1.08	$13.88	$376.12	$403.88	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.10% of stock, avg 6.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$397.50	Oct 2	$0.13	$0.28	$0.41	$397.09	$405.41
$407.50	$397.50	Oct 2	$0.17	$0.28	$0.45	$397.05	$407.95
$412.50	$397.50	Oct 2	$0.17	$0.28	$0.45	$397.05	$412.95
$405.00	$402.50	Oct 2	$0.13	$0.48	$0.61	$401.89	$405.61
$407.50	$402.50	Oct 2	$0.17	$0.48	$0.65	$401.85	$408.15
$412.50	$402.50	Oct 2	$0.17	$0.48	$0.65	$401.85	$413.15
$412.50	$357.50	Oct 2	$0.17	$0.87	$1.04	$356.46	$413.54
$405.00	$357.50	Oct 2	$0.13	$0.87	$1.00	$356.50	$406.00
$407.50	$357.50	Oct 2	$0.17	$0.87	$1.04	$356.46	$408.54
$455.00	$397.50	Oct 2	$0.78	$0.28	$1.06	$396.44	$456.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 10.63, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	445/450	Nov 6	$4.57	$0.43	57%	10.63	$330.43	$449.57
350/355	455/460	Oct 23	$4.02	$0.98	67%	4.10	$350.98	$459.02
340/345	450/455	Nov 13	$4.46	$0.54	53%	8.26	$340.54	$454.46
350/355	445/450	Oct 23	$3.94	$1.06	63%	3.72	$351.06	$448.94
338/340	440/442	Oct 2	$2.28	$0.22	85%	10.36	$337.72	$442.28
350/355	425/430	Oct 23	$4.22	$0.78	51%	5.41	$350.78	$429.22
365/370	455/460	Oct 23	$3.66	$1.34	60%	2.73	$366.34	$458.66
350/355	435/440	Oct 23	$3.82	$1.18	57%	3.24	$351.18	$438.82
365/370	450/455	Nov 13	$4.48	$0.52	42%	8.62	$365.52	$454.48
350/355	450/455	Nov 13	$4.12	$0.88	49%	4.68	$350.88	$454.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 2.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Oct 16	$0.09	$9.91	12%	110.11
$420.00	$430.00	$440.00	Nov 6	$0.11	$9.89	12%	89.91
$400.00	$402.50	$405.00	Oct 2	$1.22	$1.28	86%	1.05
$460.00	$470.00	$480.00	Oct 30	$0.10	$9.90	7%	99.00
$397.50	$400.00	$402.50	Oct 2	$0.37	$2.13	26%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$402.50	$405.00	Oct 2	$0.76	$1.74	82%	2.29
$375.00	$380.00	$385.00	Oct 30	$0.05	$4.95	6%	99.00
$360.00	$365.00	$370.00	Oct 30	$0.09	$4.91	6%	54.56
$370.00	$375.00	$380.00	Oct 23	$0.12	$4.88	7%	40.67
$380.00	$390.00	$400.00	Nov 6	$0.66	$9.34	13%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-8.65, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$385.00	1:2	Oct 30	-$16.15	$8.85
$397.50	$400.00	1:2	Oct 2	-$0.65	$1.85
$455.00	$460.00	1:2	Oct 23	-$0.07	$4.93
$440.00	$450.00	1:2	Oct 16	-$0.92	$9.08
$450.00	$460.00	1:2	Oct 16	-$0.62	$9.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$440.00	1:2	Oct 9	-$8.65	$21.35
$415.00	$410.00	1:2	Oct 2	-$1.60	$3.40
$440.00	$425.00	1:2	Oct 9	-$10.80	$4.20
$450.00	$430.00	1:2	Oct 16	-$15.18	$4.82
$375.00	$372.50	1:2	Oct 9	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.28%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Nov 13	$21.30	0.47	2.9%	5.28%	8.20%	2	--
$450.00	Nov 13	$11.00	0.31	11.6%	2.73%	14.32%	14	--
$430.00	Nov 13	$14.80	0.39	6.6%	3.67%	10.31%	5	--
$410.00	Nov 13	$21.65	0.50	1.7%	5.37%	7.05%	2	2
$405.00	Nov 13	$24.05	0.53	0.4%	5.96%	6.40%	4	1
$445.00	Nov 13	$10.60	0.32	10.4%	2.63%	12.98%	3	--
$460.00	Nov 13	$9.00	0.26	14.1%	2.23%	16.31%	78	--
$415.00	Nov 6	$17.35	0.46	2.9%	4.30%	7.22%	3	--
$410.00	Nov 6	$18.55	0.48	1.7%	4.60%	6.28%	6	7
$430.00	Nov 6	$11.85	0.37	6.6%	2.94%	9.57%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,302

Total Puts 15,652

Put/Call Ratio 0.67

Net Difference 7,650

Prior's Put/Call Breakdown

Total Calls 15,087

Total Puts 9,957

Put/Call Ratio 0.66

Net Difference 5,130

Prior 7-Day Put/Call Summary

Total Calls 123,915

Total Puts 94,130

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card