PANW - Options Database

PANW

PALO ALTO NETWORKS I

$401.36 +1.29%

(10/1 18:39) ◀

Friday, October 2, 2026 (3:14pm)

▶ (10/2 18:36)

◀ 10/2 15:14 ▶

Option Volume

Detail

ℹ

Current (10/02) 32,225

Calls: 19,369 (60%)

Puts: 12,856 (40%)

Prior (10/01) 25,044

Calls: 15,087 (60%)

Puts: 9,957 (40%)

Current vs Prior +28.67%

Calls: +28.38% (Calls)

Puts: +29.12% (Puts)

Prior 7-Day Total 229,059

Calls: 135,064 (59%)

Puts: 93,995 (41%)

Prior 7-Day Average 38,176

Calls: 19,294 (59%)

Puts: 13,427 (41%)

Current vs Prior 7-Day Avg -15.59%

Calls: +0.38%

Puts: -4.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $104.90M

Calls: $94.89M (90%)

Puts: $10.02M (10%)

Prior (10/01) $54.45M

Calls: $43.80M (80%)

Puts: $10.65M (20%)

Current vs Prior +92.64%

Calls: +116.64%

Puts: -5.98%

Prior 7-Day Total $376.60M

Calls: $268.72M (71%)

Puts: $107.88M (29%)

Prior 7-Day Average $62.77M

Calls: $38.39M (71%)

Puts: $15.41M (29%)

Current vs Prior 7-Day Avg +67.13%

Calls: +147.17%

Puts: -35.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.66

Prior (10/01) 0.66

Current vs Prior +0.57%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -13.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 610,476

Calls: 318,328 (52%)

Puts: 292,148 (48%)

Prior (10/01) 260,732

Calls: 150,300 (58%)

Puts: 110,432 (42%)

Current vs Prior +134.14%

Prior 7-Day Total 1,860,298

Calls: 1,020,762 (55%)

Puts: 839,536 (45%)

Prior 7-Day Average 265,756

Calls: 145,823 (55%)

Puts: 119,933 (45%)

Current vs Prior 7-Day Avg +129.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.98% | 5.10%7.55% | 17.54%

Prior 2.82% | 6.39%8.63% | 18.08%

Current vs Prior -65.06% | -20.18%-12.53% | -3.02%

Prior 7-Day Avg 4.32% | 7.09%9.73% | 18.43%

Current vs 7-Day Avg -77.23% | -27.99%-22.41% | -4.88%

Prior 7-Day Eod 2.82% | 6.39%8.63% | 18.08%

Current vs 7-Day Eod -65.06% | -20.18%-12.53% | -3.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.55% | 4.63%

Calls: 38.81% | 4.78%

Puts: 56.28% | 4.49%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior +39.94% | -66.28%

Prior 7-Day Avg 17.28% | 15.38%

Calls: 10.73% | 17.54%

Puts: 23.84% | 13.22%

Current vs 7-Day Avg +175.13% | -69.90%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($94.89M) vs puts ($10.02M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (67% higher). Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	62.30	64.50	$63.40	3.5%	10	0.96	787
$410.00	Oct 16	10.85	11.30	$11.08	4.1%	986	0.44	1.6K
$360.00	Oct 16	43.00	45.00	$44.00	4.5%	23	0.89	732
$330.00	Oct 16	70.65	74.00	$72.33	4.6%	33	0.98	942
$380.00	Oct 16	27.00	28.30	$27.65	4.7%	25	0.74	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Oct 9	7.50	7.80	$7.65	3.9%	176	0.42	56
$460.00	Oct 16	59.05	61.50	$60.28	4.1%	2	0.93	1
$405.00	Oct 9	11.10	11.60	$11.35	4.4%	166	0.55	33
$402.50	Oct 9	9.80	10.25	$10.03	4.5%	87	0.51	98
$407.50	Oct 9	12.40	13.10	$12.75	5.5%	12	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.87	0.98	$0.93	11.8%	11	0.05	223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	71.10	77.65	$74.38	8.8%	2	1.00	9
$330.00	Oct 2	69.10	75.15	$72.13	8.4%	4	1.00	112
$335.00	Oct 2	63.30	70.60	$66.95	10.9%	1	1.00	30
$340.00	Oct 2	59.05	65.05	$62.05	9.7%	2	1.00	34
$345.00	Oct 2	54.25	60.35	$57.30	10.6%	5	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Oct 2	7.30	15.10	$11.20	69.6%	--	1.00	15
$415.00	Oct 2	11.60	16.10	$13.85	32.5%	20	0.99	20
$410.00	Oct 2	6.95	9.85	$8.40	34.5%	33	0.99	31
$420.00	Oct 2	14.85	22.45	$18.65	40.8%	1	0.98	31
$470.00	Oct 9	65.10	72.20	$68.65	10.3%	4	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 20.5K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 2	0.11	0.19	$0.15	53.3%	1.4K	0.11	863
$410.00	Oct 16	10.85	11.30	$11.08	4.1%	986	0.44	1.6K
$410.00	Oct 2	0.01	0.02	$0.02	50.0%	870	0.01	551
$400.00	Oct 2	1.62	2.40	$2.01	38.8%	605	0.69	1.6K
$430.00	Oct 16	4.80	5.25	$5.03	8.9%	480	0.24	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 2	2.56	4.60	$3.58	57.0%	577	0.89	18
$400.00	Oct 2	0.20	0.93	$0.57	128.1%	456	0.32	337
$402.50	Oct 2	1.38	2.50	$1.94	57.7%	394	0.66	113
$395.00	Oct 2	0.00	0.10	$0.05	200.0%	386	0.04	169
$395.00	Oct 16	10.95	11.80	$11.38	7.5%	358	0.41	69

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.0%, max 53.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$402.50	Oct 2	Oct 16	70.7%	46.2%	53.0%	447	284
$400.00	Oct 2	Nov 13	62.9%	50.3%	25.0%	607	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$402.50	Oct 2	Oct 16	70.7%	46.2%	53.0%	422	141
$400.00	Oct 2	Nov 13	62.9%	50.3%	25.0%	462	337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.57, avg 5.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$380.00	Nov 13	$12.77	$7.23	$12.77	77%	0.57	$372.77
$440.00	$445.00	Nov 6	$0.25	$4.75	$0.25	31%	19.00	$440.25
$455.00	$480.00	Nov 13	$4.00	$21.00	$4.00	27%	5.25	$459.00
$410.00	$415.00	Nov 13	$1.30	$3.70	$1.30	49%	2.85	$411.30
$375.00	$377.50	Oct 9	$1.18	$1.32	$1.18	86%	1.12	$376.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Nov 13	$0.15	$4.85	$0.15	34%	32.33	$379.85
$422.50	$420.00	Oct 9	$1.13	$1.37	$1.13	78%	1.21	$421.37
$405.00	$400.00	Oct 30	$1.60	$3.40	$1.60	50%	2.12	$403.40
$395.00	$390.00	Oct 23	$1.28	$3.72	$1.28	42%	2.91	$393.72
$410.00	$405.00	Nov 6	$2.07	$2.93	$2.07	52%	1.42	$407.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 5.58, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$477.50	Oct 2	$2.12	$2.12	$0.38	90%	5.58	$477.12
$447.50	$450.00	Oct 2	$2.12	$2.12	$0.38	88%	5.58	$449.62
$470.00	$472.50	Oct 2	$2.02	$2.02	$0.48	90%	4.21	$472.02
$442.50	$445.00	Oct 2	$2.09	$2.09	$0.41	87%	5.10	$444.59
$402.50	$405.00	Oct 16	$1.75	$1.75	$0.75	48%	2.33	$404.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$350.00	Nov 13	$5.97	$5.97	$14.03	71%	0.43	$364.03
$327.50	$325.00	Oct 9	$1.76	$1.76	$0.74	93%	2.38	$325.74
$375.00	$370.00	Nov 13	$2.85	$2.85	$2.15	68%	1.33	$372.15
$342.50	$340.00	Oct 2	$1.27	$1.27	$1.23	94%	1.03	$341.23
$325.00	$322.50	Oct 2	$1.14	$1.14	$1.36	95%	0.84	$323.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.34, cheapest $8.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 2	Oct 9	$8.51	70.7%	43.8%
$400.00	Oct 2	Oct 9	$8.44	62.9%	42.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 2	Oct 9	$8.09	70.7%	43.8%
$400.00	Oct 2	Oct 9	$8.33	62.9%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 0.64% of stock, avg 7.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Oct 2	$2.01	$0.57	$2.58	$397.42	$402.58	0.64%
$402.50	Oct 2	$0.69	$1.94	$2.63	$399.87	$405.13	0.66%
$405.00	Oct 2	$0.15	$3.58	$3.73	$401.27	$408.73	0.93%
$397.50	Oct 2	$4.03	$0.13	$4.16	$393.34	$401.66	1.04%
$407.50	Oct 2	$0.05	$5.85	$5.90	$401.60	$413.40	1.47%
$395.00	Oct 2	$6.45	$0.05	$6.50	$388.50	$401.50	1.62%
$410.00	Oct 2	$0.02	$8.40	$8.42	$401.58	$418.42	2.10%
$392.50	Oct 2	$8.50	$0.04	$8.54	$383.96	$401.04	2.13%
$412.50	Oct 2	$0.01	$11.20	$11.21	$401.29	$423.71	2.79%
$390.00	Oct 2	$11.40	$0.04	$11.44	$378.56	$401.44	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.07% of stock, avg 6.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$397.50	Oct 2	$0.15	$0.13	$0.28	$397.22	$405.28
$405.00	$400.00	Oct 2	$0.15	$0.57	$0.72	$399.28	$405.72
$402.50	$397.50	Oct 2	$0.69	$0.13	$0.82	$396.68	$403.32
$402.50	$400.00	Oct 2	$0.69	$0.57	$1.26	$398.74	$403.76
$405.00	$342.50	Oct 2	$0.15	$1.30	$1.45	$341.05	$406.45
$470.00	$397.50	Oct 2	$2.03	$0.13	$2.16	$395.34	$472.16
$447.50	$397.50	Oct 2	$2.13	$0.13	$2.26	$395.24	$449.76
$442.50	$397.50	Oct 2	$2.13	$0.13	$2.26	$395.24	$444.76
$402.50	$342.50	Oct 2	$0.69	$1.30	$1.99	$340.51	$404.49
$442.50	$400.00	Oct 2	$2.13	$0.57	$2.70	$397.30	$445.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 19.83, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	475/478	Oct 2	$2.38	$0.12	88%	19.83	$330.12	$477.38
330/332	448/450	Oct 2	$2.38	$0.12	86%	19.83	$330.12	$449.88
330/332	470/472	Oct 2	$2.28	$0.22	88%	10.36	$330.22	$472.28
330/332	442/445	Oct 2	$2.35	$0.15	85%	15.67	$330.15	$444.85
345/348	475/478	Oct 2	$2.23	$0.27	89%	8.26	$345.27	$477.23
345/348	448/450	Oct 2	$2.23	$0.27	86%	8.26	$345.27	$449.73
345/348	470/472	Oct 2	$2.13	$0.37	89%	5.76	$345.37	$472.13
345/348	442/445	Oct 2	$2.20	$0.30	86%	7.33	$345.30	$444.70
325/328	425/428	Oct 9	$2.19	$0.31	74%	7.06	$325.31	$427.19
325/328	420/422	Oct 9	$2.32	$0.18	68%	12.89	$325.18	$422.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$380.00	$400.00	Nov 13	$1.12	$18.88	22%	16.86
$397.50	$400.00	$402.50	Oct 2	$0.70	$1.80	59%	2.57
$430.00	$440.00	$450.00	Oct 16	$0.44	$9.56	12%	21.73
$400.00	$402.50	$405.00	Oct 2	$0.78	$1.72	58%	2.21
$395.00	$400.00	$405.00	Oct 30	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$402.50	$405.00	Oct 2	$0.27	$2.23	57%	8.26
$370.00	$375.00	$380.00	Oct 30	$0.08	$4.92	7%	61.50
$380.00	$390.00	$400.00	Nov 13	$0.55	$9.45	12%	17.18
$345.00	$350.00	$355.00	Nov 6	$0.05	$4.95	4%	99.00
$395.00	$397.50	$400.00	Oct 2	$0.36	$2.14	28%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.56, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$450.00	1:2	Nov 13	-$0.56	$34.44
$455.00	$480.00	1:2	Nov 13	-$3.13	$21.87
$395.00	$397.50	1:2	Oct 2	-$1.61	$0.89
$440.00	$450.00	1:2	Oct 16	-$0.96	$9.04
$470.00	$480.00	1:2	Oct 16	-$0.07	$9.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$412.50	1:2	Oct 16	-$7.82	$9.68
$370.00	$350.00	1:2	Nov 13	-$1.66	$18.34
$405.00	$402.50	1:2	Oct 2	-$0.30	$2.20
$407.50	$405.00	1:2	Oct 2	-$1.31	$1.19
$460.00	$440.00	1:2	Oct 9	-$19.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.36%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Nov 13	$21.50	0.47	3.4%	5.36%	8.76%	2	--
$410.00	Nov 13	$23.60	0.49	2.1%	5.88%	8.03%	2	2
$405.00	Nov 13	$25.55	0.52	0.9%	6.37%	7.27%	4	1
$450.00	Nov 13	$11.00	0.30	12.1%	2.74%	14.86%	14	--
$410.00	Nov 6	$21.05	0.48	2.1%	5.24%	7.40%	6	7
$415.00	Nov 6	$18.60	0.45	3.4%	4.63%	8.03%	3	6
$420.00	Nov 6	$16.80	0.42	4.6%	4.19%	8.83%	2	33
$455.00	Nov 13	$10.00	0.27	13.4%	2.49%	15.86%	2	--
$430.00	Nov 6	$13.70	0.37	7.1%	3.41%	10.55%	2	5
$440.00	Nov 6	$10.90	0.31	9.6%	2.72%	12.34%	1	373

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,369

Total Puts 12,856

Put/Call Ratio 0.66

Net Difference 6,513

Prior's Put/Call Breakdown

Total Calls 15,087

Total Puts 9,957

Put/Call Ratio 0.66

Net Difference 5,130

Prior 7-Day Put/Call Summary

Total Calls 135,064

Total Puts 93,995

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card