PANW - Options Database

PANW

PALO ALTO NETWORKS I

$396.25 -0.27%

$396.81 (+0.14%)🌙

as of 10/01 06:39 PM

(10/1 10:35) ◀

Thursday, October 1, 2026 (6:39pm)

▶ (10/2 15:14)

◀ 10/1 18:39 ▶

Option Volume

Detail

ℹ

Current (10/01) 25,044

Calls: 15,087 (60%)

Puts: 9,957 (40%)

Prior (09/30) 50,064

Calls: 27,688 (55%)

Puts: 22,376 (45%)

Current vs Prior -49.98%

Calls: -45.51% (Calls)

Puts: -55.50% (Puts)

Prior 7-Day Total 270,564

Calls: 160,651 (59%)

Puts: 109,913 (41%)

Prior 7-Day Average 45,094

Calls: 22,950 (59%)

Puts: 15,701 (41%)

Current vs Prior 7-Day Avg -44.46%

Calls: -34.26%

Puts: -36.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $54.45M

Calls: $43.80M (80%)

Puts: $10.65M (20%)

Prior (09/30) $85.17M

Calls: $62.13M (73%)

Puts: $23.04M (27%)

Current vs Prior -36.06%

Calls: -29.50%

Puts: -53.76%

Prior 7-Day Total $406.96M

Calls: $282.76M (69%)

Puts: $124.21M (31%)

Prior 7-Day Average $67.83M

Calls: $40.39M (69%)

Puts: $17.74M (31%)

Current vs Prior 7-Day Avg -19.72%

Calls: +8.43%

Puts: -39.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.66

Prior (09/30) 0.81

Current vs Prior -18.34%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -13.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 260,732

Calls: 150,300 (58%)

Puts: 110,432 (42%)

Prior (09/30) 293,014

Calls: 160,275 (55%)

Puts: 132,739 (45%)

Current vs Prior -11.02%

Prior 7-Day Total 1,924,944

Calls: 1,056,870 (55%)

Puts: 868,074 (45%)

Prior 7-Day Average 274,992

Calls: 150,981 (55%)

Puts: 124,010 (45%)

Current vs Prior 7-Day Avg -5.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.82% | 6.39%8.63% | 18.08%

Prior 3.77% | 6.90%9.10% | 18.25%

Current vs Prior -25.25% | -7.31%-5.19% | -0.92%

Prior 7-Day Avg 4.71% | 7.28%8.65% | 17.56%

Current vs 7-Day Avg -40.22% | -12.18%-0.18% | +2.95%

Prior 7-Day Eod 3.77% | 6.90%9.10% | 18.25%

Current vs 7-Day Eod -25.25% | -7.31%-5.19% | -0.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Prior 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs Prior +134.34% | -12.32%

Prior 7-Day Avg 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs 7-Day Avg +134.34% | -12.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($43.80M) vs puts ($10.65M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	57.70	60.85	$59.28	5.3%	3	0.93	787
$335.00	Oct 16	61.45	65.95	$63.70	7.1%	1	0.95	--
$325.00	Oct 30	72.00	78.30	$75.15	8.4%	1	0.91	--
$390.00	Oct 16	18.75	20.40	$19.58	8.4%	17	0.59	844
$400.00	Oct 16	13.70	15.00	$14.35	9.1%	362	0.49	2.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	43.60	49.00	$46.30	11.7%	1	1.00	75
$345.00	Oct 2	47.40	55.05	$51.22	14.9%	1	0.99	37
$355.00	Oct 2	38.15	44.05	$41.10	14.4%	1	0.99	--
$360.00	Oct 2	34.20	38.55	$36.38	12.0%	6	0.99	116
$357.50	Oct 2	35.15	42.50	$38.83	18.9%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 2	45.15	52.55	$48.85	15.1%	16	1.00	--
$420.00	Oct 2	21.50	27.35	$24.43	23.9%	9	0.97	30
$442.50	Oct 2	42.65	50.00	$46.33	15.9%	16	0.95	--
$460.00	Oct 16	61.00	68.50	$64.75	11.6%	1	0.90	1
$410.00	Oct 2	11.75	17.70	$14.73	40.4%	2	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 14.7K, top 619)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 2	1.26	1.85	$1.56	37.8%	619	0.24	784
$400.00	Oct 2	2.65	3.50	$3.08	27.6%	591	0.39	1.7K
$430.00	Oct 16	4.65	5.50	$5.08	16.7%	478	0.23	2.8K
$420.00	Oct 2	0.06	0.25	$0.16	118.8%	455	0.03	852
$410.00	Oct 16	9.90	11.15	$10.53	11.9%	405	0.39	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	2.08	2.73	$2.41	27.0%	470	0.30	439
$380.00	Oct 2	0.32	0.78	$0.55	83.6%	347	0.09	615
$375.00	Oct 2	0.19	0.49	$0.34	88.2%	301	0.06	384
$365.00	Oct 16	4.25	5.10	$4.68	18.2%	229	0.20	209
$385.00	Oct 2	0.75	1.50	$1.13	66.4%	170	0.17	587

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 17.3%, max 25.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Oct 2	Oct 30	62.2%	49.7%	25.1%	80	450
$390.00	Oct 2	Nov 6	63.6%	50.9%	24.9%	160	803
$387.50	Oct 2	Oct 16	61.5%	50.2%	22.4%	219	221
$395.00	Oct 2	Nov 13	62.8%	51.5%	22.0%	279	872
$392.50	Oct 2	Oct 16	60.1%	49.3%	21.9%	181	308

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 2	Nov 13	63.6%	50.9%	24.9%	474	439
$387.50	Oct 2	Oct 16	61.5%	50.2%	22.4%	76	300
$392.50	Oct 2	Oct 16	60.1%	49.3%	21.9%	99	294
$402.50	Oct 2	Oct 16	60.1%	49.8%	20.9%	37	133
$385.00	Oct 2	Nov 13	62.2%	51.5%	20.7%	171	587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 6.46, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$460.00	Nov 6	$2.68	$17.32	$2.68	28%	6.46	$442.68
$375.00	$390.00	Nov 6	$7.66	$7.34	$7.66	66%	0.96	$382.66
$395.00	$400.00	Nov 13	$1.45	$3.55	$1.45	54%	2.45	$396.45
$400.00	$405.00	Oct 30	$1.28	$3.72	$1.28	50%	2.91	$401.28
$382.50	$385.00	Oct 2	$1.05	$1.45	$1.05	87%	1.38	$383.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Oct 30	$1.65	$3.35	$1.65	50%	2.03	$398.35
$360.00	$355.00	Nov 6	$0.45	$4.55	$0.45	24%	10.11	$359.55
$385.00	$382.50	Oct 16	$0.32	$2.18	$0.32	36%	6.81	$384.68
$407.50	$405.00	Oct 2	$1.52	$0.98	$1.52	84%	0.64	$405.98
$340.00	$335.00	Oct 30	$0.16	$4.84	$0.16	14%	30.25	$339.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 1.20, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Oct 30	$1.88	$1.88	$3.12	80%	0.60	$456.88
$450.00	$455.00	Oct 23	$1.66	$1.66	$3.34	81%	0.50	$451.66
$420.00	$425.00	Oct 23	$2.40	$2.40	$2.60	65%	0.92	$422.40
$412.50	$415.00	Oct 16	$1.60	$1.60	$0.90	62%	1.78	$414.10
$397.50	$400.00	Oct 9	$1.80	$1.80	$0.70	50%	2.57	$399.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 13	$2.73	$2.73	$2.27	68%	1.20	$367.27
$370.00	$365.00	Nov 6	$2.60	$2.60	$2.40	69%	1.08	$367.40
$390.00	$385.00	Oct 30	$3.19	$3.19	$1.81	57%	1.76	$386.81
$375.00	$370.00	Oct 23	$2.48	$2.48	$2.52	70%	0.98	$372.52
$380.00	$377.50	Oct 9	$1.71	$1.71	$0.79	72%	2.16	$378.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.73, cheapest $7.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 2	Oct 9	$7.22	62.8%	51.8%
$402.50	Oct 2	Oct 9	$6.36	60.1%	49.5%
$392.50	Oct 2	Oct 9	$5.55	60.1%	50.1%
$400.00	Oct 2	Oct 9	$7.22	57.7%	51.5%
$397.50	Oct 2	Oct 9	$7.80	60.0%	54.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 2	Oct 9	$7.15	62.8%	51.8%
$402.50	Oct 2	Oct 9	$5.85	60.1%	49.5%
$392.50	Oct 2	Oct 9	$6.80	60.1%	50.1%
$400.00	Oct 2	Oct 9	$6.45	57.7%	51.5%
$397.50	Oct 2	Oct 9	$6.95	60.0%	54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.43% of stock, avg 7.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$397.50	Oct 2	$4.30	$5.33	$9.63	$387.87	$407.13	2.43%
$400.00	Oct 2	$3.08	$6.75	$9.83	$390.17	$409.83	2.48%
$395.00	Oct 2	$5.83	$4.25	$10.08	$384.92	$405.08	2.54%
$392.50	Oct 2	$7.43	$3.00	$10.43	$382.07	$402.93	2.63%
$402.50	Oct 2	$2.41	$8.90	$11.31	$391.19	$413.81	2.85%
$390.00	Oct 2	$9.43	$2.41	$11.84	$378.16	$401.84	2.99%
$405.00	Oct 2	$1.56	$10.48	$12.04	$392.96	$417.04	3.04%
$387.50	Oct 2	$11.25	$1.60	$12.85	$374.65	$400.35	3.24%
$407.50	Oct 2	$1.02	$12.00	$13.02	$394.48	$420.52	3.29%
$385.00	Oct 2	$13.20	$1.13	$14.33	$370.67	$399.33	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.54% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$385.00	Oct 2	$1.02	$1.13	$2.15	$382.85	$409.65
$407.50	$387.50	Oct 2	$1.02	$1.60	$2.62	$384.88	$410.12
$405.00	$385.00	Oct 2	$1.56	$1.13	$2.69	$382.31	$407.69
$405.00	$387.50	Oct 2	$1.56	$1.60	$3.16	$384.34	$408.16
$407.50	$390.00	Oct 2	$1.02	$2.41	$3.43	$386.57	$410.93
$402.50	$385.00	Oct 2	$2.41	$1.13	$3.54	$381.46	$406.04
$405.00	$390.00	Oct 2	$1.56	$2.41	$3.97	$386.03	$408.97
$402.50	$387.50	Oct 2	$2.41	$1.60	$4.01	$383.49	$406.51
$402.50	$390.00	Oct 2	$2.41	$2.41	$4.82	$385.18	$407.32
$407.50	$392.50	Oct 2	$1.02	$3.00	$4.02	$388.48	$411.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 4.81, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/375	450/455	Oct 23	$4.14	$0.86	50%	4.81	$370.86	$454.14
370/375	430/435	Oct 23	$4.30	$0.70	41%	6.14	$370.70	$434.30
365/370	435/440	Nov 6	$4.32	$0.68	38%	6.35	$365.68	$439.32
335/338	410/412	Oct 9	$2.19	$0.31	60%	7.06	$335.31	$412.19
375/380	450/455	Oct 23	$3.81	$1.19	47%	3.20	$376.19	$453.81
350/355	450/455	Oct 23	$2.96	$2.04	62%	1.45	$352.04	$452.96
348/350	410/412	Oct 9	$2.00	$0.50	59%	4.00	$348.00	$412.00
335/338	420/422	Oct 9	$1.67	$0.83	71%	2.01	$335.83	$421.67
335/340	450/455	Oct 23	$2.43	$2.57	70%	0.95	$337.57	$452.43
325/330	450/455	Oct 23	$2.19	$2.81	74%	0.78	$327.81	$452.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.13	$9.87	9%	75.92
$392.50	$395.00	$397.50	Oct 2	$0.07	$2.43	16%	34.71
$410.00	$415.00	$420.00	Oct 23	$0.05	$4.95	7%	99.00
$375.00	$380.00	$385.00	Oct 30	$0.12	$4.88	7%	40.67
$385.00	$387.50	$390.00	Oct 2	$0.13	$2.37	13%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$392.50	$395.00	Oct 9	$0.08	$2.42	7%	30.25
$335.00	$340.00	$345.00	Nov 13	$0.08	$4.92	4%	61.50
$362.50	$365.00	$367.50	Oct 16	$0.07	$2.43	4%	34.71
$382.50	$385.00	$387.50	Oct 2	$0.16	$2.34	10%	14.62
$340.00	$345.00	$350.00	Oct 30	$0.14	$4.86	4%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-2.51, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$370.00	1:2	Oct 30	-$2.51	$42.49
$410.00	$435.00	1:2	Nov 6	-$3.75	$21.25
$410.00	$435.00	1:2	Nov 13	-$6.48	$18.52
$430.00	$440.00	1:2	Oct 16	-$1.54	$8.46
$440.00	$450.00	1:2	Oct 16	-$1.03	$8.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$420.00	1:2	Oct 2	-$2.53	$19.97
$420.00	$410.00	1:2	Oct 2	-$5.03	$4.97
$370.00	$367.50	1:2	Oct 2	-$0.01	$2.49
$357.50	$355.00	1:2	Oct 2	$0.00	$2.50
$347.50	$345.00	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.50%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Nov 13	$25.75	0.52	0.9%	6.50%	7.44%	1	--
$410.00	Nov 13	$20.10	0.46	3.5%	5.07%	8.54%	2	--
$405.00	Nov 13	$21.85	0.49	2.2%	5.51%	7.72%	4	--
$400.00	Nov 6	$23.25	0.51	0.9%	5.87%	6.81%	8	--
$435.00	Nov 13	$11.15	0.34	9.8%	2.81%	12.59%	3	--
$410.00	Nov 6	$16.70	0.45	3.5%	4.21%	7.68%	1	--
$405.00	Oct 30	$17.95	0.47	2.2%	4.53%	6.74%	3	--
$410.00	Oct 30	$15.90	0.43	3.5%	4.01%	7.48%	6	120
$435.00	Nov 6	$9.75	0.31	9.8%	2.46%	12.24%	1	--
$425.00	Oct 30	$11.70	0.34	7.3%	2.95%	10.21%	9	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,087

Total Puts 9,957

Put/Call Ratio 0.66

Net Difference 5,130

Prior's Put/Call Breakdown

Total Calls 27,688

Total Puts 22,376

Put/Call Ratio 0.81

Net Difference 5,312

Prior 7-Day Put/Call Summary

Total Calls 160,651

Total Puts 109,913

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card