PANW - Options Database

PANW

PALO ALTO NETWORKS I

$393.55 -0.95%

(10/1 10:30) ◀

Thursday, October 1, 2026 (10:35am)

▶ (10/1 18:39)

◀ 10/1 10:35 ▶

Option Volume

Detail

ℹ

Current (10/01 10:35am) 6,999

Calls: 3,479 (50%)

Puts: 3,520 (50%)

Prior (09/14) 40,557

Calls: 26,958 (66%)

Puts: 13,599 (34%)

Current vs Prior -82.74%

Calls: -87.09% (Calls)

Puts: -74.12% (Puts)

Prior 7-Day Total 401,075

Calls: 209,738 (52%)

Puts: 191,337 (48%)

Prior 7-Day Average 57,296

Calls: 29,962 (52%)

Puts: 27,333 (48%)

Current vs Prior 7-Day Avg -87.78%

Calls: -88.39%

Puts: -87.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 10:35am) $12.97M

Calls: $8.66M (67%)

Puts: $4.31M (33%)

Prior (09/14) $52.30M

Calls: $43.62M (83%)

Puts: $8.67M (17%)

Current vs Prior -75.21%

Calls: -80.15%

Puts: -50.34%

Prior 7-Day Total $575.55M

Calls: $401.61M (70%)

Puts: $173.94M (30%)

Prior 7-Day Average $82.22M

Calls: $57.37M (70%)

Puts: $24.85M (30%)

Current vs Prior 7-Day Avg -84.23%

Calls: -84.91%

Puts: -82.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:35am) 1.01

Prior (09/14) 0.50

Current vs Prior +100.57%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +13.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 10:35am) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Prior (09/14) 614,833

Calls: 310,974 (51%)

Puts: 303,859 (49%)

Current vs Prior -1.49%

Prior 7-Day Total 4,155,009

Calls: 2,091,911 (50%)

Puts: 2,063,098 (50%)

Prior 7-Day Average 593,572

Calls: 298,844 (50%)

Puts: 294,728 (50%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.18% | 6.40%8.74% | 17.94%

Prior 5.94% | 8.41%5.94% | 14.08%

Current vs Prior -46.43% | -23.94%+46.99% | +27.40%

Prior 7-Day Avg 6.04% | 9.08%9.58% | 16.71%

Current vs 7-Day Avg -47.29% | -29.51%-8.81% | +7.36%

Prior 7-Day Eod 5.94% | 8.41%9.10% | 18.25%

Current vs 7-Day Eod -46.43% | -23.94%-4.04% | -1.69%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Prior 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs Prior +134.34% | -12.32%

Prior 7-Day Avg 17.14% | 16.16%

Calls: 15.01% | 16.45%

Puts: 19.27% | 15.87%

Current vs 7-Day Avg +98.27% | -15.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.66M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 83% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.4%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	64.30	68.00	$66.15	5.6%	--	0.95	942
$320.00	Oct 16	73.25	77.55	$75.40	5.7%	--	0.97	291
$335.00	Oct 16	59.40	63.15	$61.28	6.1%	1	0.95	570
$320.00	Oct 30	74.25	79.15	$76.70	6.4%	--	0.92	11
$420.00	Oct 9	3.45	3.70	$3.58	7.0%	58	0.21	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	22.45	23.85	$23.15	6.0%	3	0.48	16
$390.00	Oct 23	17.00	18.25	$17.63	7.1%	7	0.44	56
$430.00	Oct 16	39.25	42.25	$40.75	7.4%	--	0.79	31
$460.00	Oct 16	64.70	70.65	$67.68	8.8%	1	0.93	1
$385.00	Oct 30	17.55	19.20	$18.38	9.0%	1	0.41	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 2	75.60	82.55	$79.07	8.8%	2	1.00	21
$325.00	Oct 2	66.50	72.50	$69.50	8.6%	--	1.00	25
$340.00	Oct 2	50.90	57.55	$54.22	12.3%	--	1.00	34
$345.00	Oct 2	45.80	52.10	$48.95	12.9%	--	1.00	37
$350.00	Oct 2	41.60	47.80	$44.70	13.9%	--	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 2	48.75	54.85	$51.80	11.8%	--	0.97	11
$420.00	Oct 2	24.45	29.10	$26.78	17.4%	8	0.95	30
$442.50	Oct 2	46.25	52.20	$49.23	12.1%	--	0.93	46
$460.00	Oct 9	63.95	70.40	$67.18	9.6%	--	0.93	12
$460.00	Oct 16	64.70	70.65	$67.68	8.8%	1	0.93	1

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 4.3K, top 356)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	5.35	6.55	$5.95	20.2%	288	0.31	500
$400.00	Oct 2	2.90	3.45	$3.18	17.3%	160	0.34	1.7K
$420.00	Oct 2	0.17	0.44	$0.31	87.1%	131	0.05	852
$387.50	Oct 2	8.10	11.05	$9.57	30.8%	111	0.67	221
$405.00	Oct 9	6.80	8.05	$7.43	16.8%	104	0.37	409

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	3.30	4.85	$4.07	38.1%	356	0.40	439
$365.00	Oct 16	5.00	5.70	$5.35	13.1%	139	0.21	209
$355.00	Oct 2	0.03	0.45	$0.24	175.0%	92	0.03	659
$375.00	Oct 2	0.50	0.93	$0.72	59.7%	89	0.10	384
$395.00	Oct 2	5.00	7.25	$6.13	36.7%	83	0.53	222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 23.2%, max 30.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 2	Oct 16	64.3%	49.4%	30.1%	68	308
$380.00	Oct 2	Oct 30	64.1%	49.6%	29.4%	9	716
$395.00	Oct 2	Nov 13	67.5%	52.5%	28.5%	95	872
$397.50	Oct 2	Oct 16	66.1%	51.6%	28.1%	85	199
$402.50	Oct 2	Oct 16	64.6%	51.1%	26.3%	38	164

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 2	Oct 16	64.3%	49.4%	30.1%	50	294
$380.00	Oct 2	Oct 30	64.1%	49.6%	29.4%	59	694
$397.50	Oct 2	Oct 16	66.1%	51.6%	28.1%	18	160
$402.50	Oct 2	Oct 16	64.6%	51.1%	26.3%	14	164
$387.50	Oct 2	Oct 16	62.5%	49.5%	26.2%	26	300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 2.09, avg 4.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$435.00	Nov 13	$9.70	$20.30	$9.70	48%	2.09	$414.70
$400.00	$420.00	Nov 6	$7.42	$12.58	$7.42	49%	1.70	$407.42
$380.00	$385.00	Oct 30	$2.07	$2.93	$2.07	62%	1.42	$382.07
$460.00	$470.00	Oct 30	$0.56	$9.44	$0.56	17%	16.86	$460.56
$410.00	$415.00	Oct 23	$0.97	$4.03	$0.97	40%	4.15	$410.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 9	$0.25	$2.25	$0.25	54%	9.00	$397.25
$417.50	$415.00	Oct 9	$0.93	$1.57	$0.93	76%	1.69	$416.57
$405.00	$402.50	Oct 9	$0.85	$1.65	$0.85	63%	1.94	$404.15
$395.00	$390.00	Oct 23	$1.64	$3.36	$1.64	48%	2.05	$393.36
$395.00	$390.00	Oct 30	$1.67	$3.33	$1.67	48%	1.99	$393.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.64, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$447.50	$450.00	Oct 2	$1.21	$1.21	$1.29	92%	0.94	$448.71
$455.00	$460.00	Oct 9	$0.88	$0.88	$4.12	91%	0.21	$455.88
$400.00	$402.50	Oct 9	$1.57	$1.57	$0.93	57%	1.69	$401.57
$442.50	$445.00	Oct 2	$0.55	$0.55	$1.95	93%	0.28	$443.05
$400.00	$405.00	Oct 30	$2.76	$2.76	$2.24	52%	1.23	$402.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$360.00	Nov 13	$9.80	$9.80	$15.20	58%	0.64	$375.20
$350.00	$340.00	Nov 13	$3.28	$3.28	$6.72	77%	0.49	$346.72
$360.00	$355.00	Nov 6	$2.45	$2.45	$2.55	73%	0.96	$357.55
$345.00	$340.00	Oct 23	$1.83	$1.83	$3.17	84%	0.58	$343.17
$317.50	$315.00	Oct 9	$1.27	$1.27	$1.23	94%	1.03	$316.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.80, cheapest $6.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 2	Oct 9	$6.15	67.5%	51.9%
$392.50	Oct 2	Oct 9	$6.28	64.3%	50.0%
$397.50	Oct 2	Oct 9	$6.20	66.1%	51.9%
$400.00	Oct 2	Oct 9	$6.17	63.9%	51.7%
$387.50	Oct 2	Oct 9	$5.26	62.5%	50.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 2	Oct 9	$6.37	67.5%	51.9%
$392.50	Oct 2	Oct 9	$5.83	64.3%	50.0%
$397.50	Oct 2	Oct 9	$4.80	66.1%	51.9%
$400.00	Oct 2	Oct 9	$4.90	63.9%	51.7%
$387.50	Oct 2	Oct 9	$5.80	62.5%	50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.94% of stock, avg 8.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Oct 2	$5.43	$6.13	$11.56	$383.44	$406.56	2.94%
$392.50	Oct 2	$6.40	$5.40	$11.80	$380.70	$404.30	3.00%
$390.00	Oct 2	$8.03	$4.07	$12.10	$377.90	$402.10	3.07%
$397.50	Oct 2	$4.25	$7.95	$12.20	$385.30	$409.70	3.10%
$387.50	Oct 2	$9.57	$3.18	$12.75	$374.75	$400.25	3.24%
$400.00	Oct 2	$3.18	$9.63	$12.81	$387.19	$412.81	3.25%
$385.00	Oct 2	$10.95	$2.34	$13.29	$371.71	$398.29	3.38%
$402.50	Oct 2	$2.50	$11.40	$13.90	$388.60	$416.40	3.53%
$405.00	Oct 2	$1.86	$12.98	$14.84	$390.16	$419.84	3.77%
$382.50	Oct 2	$13.48	$1.62	$15.10	$367.40	$397.60	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.88% of stock, avg 6.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 2	$1.86	$1.62	$3.48	$379.02	$408.48
$405.00	$385.00	Oct 2	$1.86	$2.34	$4.20	$380.80	$409.20
$402.50	$382.50	Oct 2	$2.50	$1.62	$4.12	$378.38	$406.62
$402.50	$385.00	Oct 2	$2.50	$2.34	$4.84	$380.16	$407.34
$400.00	$382.50	Oct 2	$3.18	$1.62	$4.80	$377.70	$404.80
$405.00	$387.50	Oct 2	$1.86	$3.18	$5.04	$382.46	$410.04
$400.00	$385.00	Oct 2	$3.18	$2.34	$5.52	$379.48	$405.52
$402.50	$387.50	Oct 2	$2.50	$3.18	$5.68	$381.82	$408.18
$400.00	$387.50	Oct 2	$3.18	$3.18	$6.36	$381.14	$406.36
$405.00	$390.00	Oct 2	$1.86	$4.07	$5.93	$384.07	$410.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 3.31, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	415/418	Oct 9	$1.92	$0.58	66%	3.31	$325.58	$416.92
315/318	415/418	Oct 9	$1.87	$0.63	68%	2.97	$315.63	$416.87
325/328	410/412	Oct 9	$2.04	$0.46	61%	4.43	$325.46	$412.04
315/318	410/412	Oct 9	$1.99	$0.51	63%	3.90	$315.51	$411.99
355/360	435/440	Nov 6	$3.92	$1.08	43%	3.63	$356.08	$438.92
340/345	430/435	Oct 23	$3.13	$1.87	58%	1.67	$341.87	$433.13
360/365	425/430	Oct 30	$4.07	$0.93	39%	4.38	$360.93	$429.07
325/328	412/415	Oct 9	$1.92	$0.58	64%	3.31	$325.58	$414.42
315/318	412/415	Oct 9	$1.87	$0.63	66%	2.97	$315.63	$414.37
325/328	418/420	Oct 9	$1.77	$0.73	69%	2.42	$325.73	$419.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 65.67, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Oct 16	$0.15	$9.85	8%	65.67
$390.00	$395.00	$400.00	Oct 23	$0.09	$4.91	8%	54.56
$395.00	$397.50	$400.00	Oct 2	$0.11	$2.39	13%	21.73
$440.00	$445.00	$450.00	Oct 9	$0.07	$4.93	4%	70.43
$430.00	$440.00	$450.00	Oct 16	$0.50	$9.50	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$397.50	$400.00	$402.50	Oct 2	$0.09	$2.41	12%	26.78
$385.00	$390.00	$395.00	Nov 6	$0.09	$4.91	6%	54.56
$370.00	$375.00	$380.00	Oct 23	$0.15	$4.85	8%	32.33
$382.50	$385.00	$387.50	Oct 2	$0.12	$2.38	13%	19.83
$430.00	$440.00	$450.00	Oct 16	$0.49	$9.51	10%	19.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-4.33, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$435.00	1:2	Nov 13	-$5.60	$24.40
$450.00	$460.00	1:2	Oct 16	-$0.68	$9.32
$417.50	$420.00	1:2	Oct 2	-$0.06	$2.44
$450.00	$455.00	1:2	Oct 2	-$0.05	$4.95
$437.50	$440.00	1:2	Oct 2	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$420.00	1:2	Oct 2	-$4.33	$18.17
$460.00	$430.00	1:2	Oct 9	-$9.52	$20.48
$430.00	$410.00	1:2	Oct 16	-$10.61	$9.39
$385.00	$360.00	1:2	Nov 13	-$4.05	$20.95
$342.50	$340.00	1:2	Oct 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 6.67%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 13	$26.25	0.53	0.4%	6.67%	7.04%	3	--
$405.00	Nov 13	$21.30	0.48	2.9%	5.41%	8.32%	1	--
$435.00	Nov 13	$12.00	0.34	10.5%	3.05%	13.58%	1	--
$400.00	Nov 6	$22.00	0.49	1.6%	5.59%	7.23%	--	24
$395.00	Nov 6	$24.00	0.52	0.4%	6.10%	6.47%	5	2
$420.00	Nov 6	$13.75	0.38	6.7%	3.49%	10.21%	--	33
$400.00	Oct 30	$20.00	0.48	1.6%	5.08%	6.72%	8	367
$410.00	Oct 30	$15.80	0.42	4.2%	4.01%	8.19%	5	120
$435.00	Nov 6	$9.75	0.31	10.5%	2.48%	13.01%	1	5
$440.00	Nov 6	$9.35	0.28	11.8%	2.38%	14.18%	--	362

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,479

Total Puts 3,520

Put/Call Ratio 1.01

Net Difference -41

Prior's Put/Call Breakdown

Total Calls 26,958

Total Puts 13,599

Put/Call Ratio 0.50

Net Difference 13,359

Prior 7-Day Put/Call Summary

Total Calls 209,738

Total Puts 191,337

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card