PANW - Options Database

PANW

PALO ALTO NETWORKS I

$394.68 -0.66%

(10/1 10:25) ◀

Thursday, October 1, 2026 (10:30am)

▶ (10/1 10:35)

◀ 10/1 10:30 ▶

Option Volume

Detail

ℹ

Current (10/01 10:30am) 6,847

Calls: 3,397 (50%)

Puts: 3,450 (50%)

Prior (09/14) 38,990

Calls: 25,849 (66%)

Puts: 13,141 (34%)

Current vs Prior -82.44%

Calls: -86.86% (Calls)

Puts: -73.75% (Puts)

Prior 7-Day Total 401,075

Calls: 209,738 (52%)

Puts: 191,337 (48%)

Prior 7-Day Average 57,296

Calls: 29,962 (52%)

Puts: 27,333 (48%)

Current vs Prior 7-Day Avg -88.05%

Calls: -88.66%

Puts: -87.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 10:30am) $12.73M

Calls: $8.49M (67%)

Puts: $4.23M (33%)

Prior (09/14) $50.39M

Calls: $42.06M (83%)

Puts: $8.33M (17%)

Current vs Prior -74.74%

Calls: -79.81%

Puts: -49.16%

Prior 7-Day Total $575.55M

Calls: $401.61M (70%)

Puts: $173.94M (30%)

Prior 7-Day Average $82.22M

Calls: $57.37M (70%)

Puts: $24.85M (30%)

Current vs Prior 7-Day Avg -84.52%

Calls: -85.19%

Puts: -82.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:30am) 1.02

Prior (09/14) 0.51

Current vs Prior +99.77%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +13.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 10:30am) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Prior (09/14) 614,833

Calls: 310,974 (51%)

Puts: 303,859 (49%)

Current vs Prior -1.49%

Prior 7-Day Total 4,155,009

Calls: 2,091,911 (50%)

Puts: 2,063,098 (50%)

Prior 7-Day Average 593,572

Calls: 298,844 (50%)

Puts: 294,728 (50%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.23% | 6.53%8.71% | 17.89%

Prior 5.94% | 8.41%5.94% | 14.08%

Current vs Prior -45.64% | -22.35%+46.57% | +27.04%

Prior 7-Day Avg 6.04% | 9.08%9.58% | 16.71%

Current vs 7-Day Avg -46.52% | -28.04%-9.07% | +7.06%

Prior 7-Day Eod 5.94% | 8.41%9.10% | 18.25%

Current vs 7-Day Eod -45.64% | -22.35%-4.31% | -1.97%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.25% | 13.11%

Calls: 31.25% | 9.41%

Puts: 47.24% | 16.80%

Prior 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs Prior +170.69% | -16.28%

Prior 7-Day Avg 17.14% | 16.16%

Calls: 15.01% | 16.45%

Puts: 19.27% | 15.87%

Current vs 7-Day Avg +129.02% | -18.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.49M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 82% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.3%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	64.75	68.00	$66.38	4.9%	--	0.94	942
$320.00	Oct 16	73.70	77.55	$75.63	5.1%	--	1.00	291
$335.00	Oct 16	59.80	63.15	$61.47	5.4%	1	0.93	570
$320.00	Oct 30	74.25	79.15	$76.70	6.4%	--	0.92	11
$360.00	Oct 16	38.25	40.85	$39.55	6.6%	--	0.82	733

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	22.05	23.45	$22.75	6.2%	3	0.48	16
$390.00	Oct 23	16.55	17.80	$17.18	7.3%	7	0.44	56
$385.00	Oct 30	17.20	18.70	$17.95	8.4%	1	0.41	20
$460.00	Oct 16	64.70	70.65	$67.68	8.8%	1	0.92	1
$430.00	Oct 16	38.55	42.25	$40.40	9.2%	--	0.78	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	66.50	72.30	$69.40	8.4%	--	1.00	25
$340.00	Oct 2	50.90	57.35	$54.13	11.9%	--	1.00	34
$350.00	Oct 2	41.60	47.20	$44.40	12.6%	--	1.00	75
$352.50	Oct 2	38.20	44.90	$41.55	16.1%	--	1.00	24
$355.00	Oct 2	36.50	41.30	$38.90	12.3%	--	1.00	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 2	48.75	54.70	$51.73	11.5%	--	0.97	11
$420.00	Oct 2	23.50	29.30	$26.40	22.0%	8	0.95	30
$442.50	Oct 2	46.25	52.00	$49.13	11.7%	--	0.93	46
$460.00	Oct 9	63.95	70.20	$67.08	9.3%	--	0.93	12
$460.00	Oct 16	64.70	70.65	$67.68	8.8%	1	0.92	1

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 4.2K, top 353)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	5.55	6.55	$6.05	16.5%	288	0.32	500
$400.00	Oct 2	2.97	3.80	$3.39	24.5%	153	0.35	1.7K
$420.00	Oct 2	0.17	0.44	$0.31	87.1%	131	0.05	852
$387.50	Oct 2	8.05	11.10	$9.57	31.9%	111	0.68	221
$405.00	Oct 9	7.10	8.35	$7.73	16.2%	103	0.38	409

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	3.30	5.10	$4.20	42.9%	353	0.38	439
$365.00	Oct 16	4.90	5.75	$5.33	15.9%	134	0.22	209
$355.00	Oct 2	0.03	0.45	$0.24	175.0%	92	0.03	659
$375.00	Oct 2	0.40	0.93	$0.67	79.1%	89	0.10	384
$395.00	Oct 2	4.85	7.85	$6.35	47.2%	82	0.51	222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 23.5%, max 44.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	71.1%	49.2%	44.4%	--	414
$387.50	Oct 2	Oct 16	67.0%	48.9%	37.0%	111	249
$392.50	Oct 2	Oct 16	66.2%	48.8%	35.6%	68	308
$390.00	Oct 2	Nov 6	68.9%	51.5%	33.8%	38	803
$380.00	Oct 2	Oct 30	66.4%	50.3%	32.1%	9	716

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 2	Oct 16	66.2%	48.8%	35.6%	49	294
$390.00	Oct 2	Nov 13	68.9%	51.6%	33.4%	354	439
$380.00	Oct 2	Oct 30	66.4%	50.3%	32.1%	50	694
$387.50	Oct 2	Oct 16	64.6%	48.9%	32.0%	26	300
$382.50	Oct 2	Oct 16	64.3%	49.5%	29.9%	26	144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 2.11, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$435.00	Nov 13	$9.65	$20.35	$9.65	48%	2.11	$414.65
$400.00	$420.00	Nov 6	$7.42	$12.58	$7.42	50%	1.70	$407.42
$337.50	$340.00	Oct 16	$1.30	$1.20	$1.30	92%	0.92	$338.80
$380.00	$385.00	Oct 30	$2.07	$2.93	$2.07	63%	1.42	$382.07
$395.00	$400.00	Oct 30	$1.55	$3.45	$1.55	52%	2.23	$396.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 9	$0.25	$2.25	$0.25	52%	9.00	$397.25
$417.50	$415.00	Oct 9	$0.93	$1.57	$0.93	77%	1.69	$416.57
$405.00	$402.50	Oct 9	$0.72	$1.78	$0.72	62%	2.47	$404.28
$400.00	$397.50	Oct 2	$0.73	$1.77	$0.73	66%	2.42	$399.27
$395.00	$390.00	Oct 30	$1.50	$3.50	$1.50	48%	2.33	$393.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.64, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$447.50	$450.00	Oct 2	$1.21	$1.21	$1.29	92%	0.94	$448.71
$400.00	$402.50	Oct 9	$1.92	$1.92	$0.58	56%	3.31	$401.92
$470.00	$472.50	Oct 2	$0.77	$0.77	$1.73	96%	0.45	$470.77
$455.00	$460.00	Oct 9	$0.84	$0.84	$4.16	91%	0.20	$455.84
$415.00	$417.50	Oct 9	$1.07	$1.07	$1.43	74%	0.75	$416.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$360.00	Nov 13	$9.80	$9.80	$15.20	59%	0.64	$375.20
$350.00	$340.00	Nov 13	$3.25	$3.25	$6.75	77%	0.48	$346.75
$360.00	$355.00	Nov 6	$2.45	$2.45	$2.55	73%	0.96	$357.55
$345.00	$340.00	Oct 23	$1.83	$1.83	$3.17	85%	0.58	$343.17
$327.50	$325.00	Oct 9	$1.31	$1.31	$1.19	92%	1.10	$326.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.00, cheapest $5.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 2	Oct 9	$6.13	68.9%	51.6%
$387.50	Oct 2	Oct 9	$5.56	67.0%	51.1%
$392.50	Oct 2	Oct 9	$6.88	66.2%	51.8%
$397.50	Oct 2	Oct 9	$6.20	59.9%	50.0%
$395.00	Oct 2	Oct 9	$6.76	59.9%	50.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 2	Oct 9	$5.60	68.9%	51.6%
$387.50	Oct 2	Oct 9	$5.47	64.6%	50.0%
$392.50	Oct 2	Oct 9	$6.10	66.2%	51.8%
$397.50	Oct 2	Oct 9	$4.80	59.9%	50.0%
$400.00	Oct 2	Oct 9	$6.00	61.9%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.92% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 2	$6.40	$5.13	$11.53	$380.97	$404.03	2.92%
$395.00	Oct 2	$5.32	$6.35	$11.67	$383.33	$406.67	2.96%
$400.00	Oct 2	$3.39	$8.68	$12.07	$387.93	$412.07	3.06%
$397.50	Oct 2	$4.25	$7.95	$12.20	$385.30	$409.70	3.09%
$390.00	Oct 2	$8.05	$4.20	$12.25	$377.75	$402.25	3.10%
$387.50	Oct 2	$9.57	$3.18	$12.75	$374.75	$400.25	3.23%
$385.00	Oct 2	$11.50	$2.37	$13.87	$371.13	$398.87	3.51%
$402.50	Oct 2	$2.54	$11.40	$13.94	$388.56	$416.44	3.53%
$405.00	Oct 2	$1.91	$12.98	$14.89	$390.11	$419.89	3.77%
$382.50	Oct 2	$13.48	$1.82	$15.30	$367.20	$397.80	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.95% of stock, avg 6.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 2	$1.91	$1.82	$3.73	$378.77	$408.73
$405.00	$385.00	Oct 2	$1.91	$2.37	$4.28	$380.72	$409.28
$402.50	$382.50	Oct 2	$2.54	$1.82	$4.36	$378.14	$406.86
$402.50	$385.00	Oct 2	$2.54	$2.37	$4.91	$380.09	$407.41
$405.00	$387.50	Oct 2	$1.91	$3.18	$5.09	$382.41	$410.09
$402.50	$387.50	Oct 2	$2.54	$3.18	$5.72	$381.78	$408.22
$400.00	$382.50	Oct 2	$3.39	$1.82	$5.21	$377.29	$405.21
$400.00	$385.00	Oct 2	$3.39	$2.37	$5.76	$379.24	$405.76
$400.00	$387.50	Oct 2	$3.39	$3.18	$6.57	$380.93	$406.57
$405.00	$390.00	Oct 2	$1.91	$4.20	$6.11	$383.89	$411.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 19.83, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	415/418	Oct 9	$2.38	$0.12	66%	19.83	$325.12	$417.38
335/338	415/418	Oct 9	$2.08	$0.42	66%	4.95	$335.42	$417.08
325/328	410/412	Oct 9	$2.13	$0.37	60%	5.76	$325.37	$412.13
360/365	425/430	Oct 30	$4.18	$0.82	39%	5.10	$360.82	$429.18
345/348	415/418	Oct 9	$2.01	$0.49	64%	4.10	$345.49	$417.01
340/345	430/435	Oct 23	$3.18	$1.82	58%	1.75	$341.82	$433.18
340/342	425/428	Oct 2	$1.33	$1.17	90%	1.14	$341.17	$426.33
325/328	422/425	Oct 9	$1.76	$0.74	73%	2.38	$325.74	$424.26
340/342	418/420	Oct 2	$1.44	$1.06	85%	1.36	$341.06	$418.94
340/342	415/418	Oct 9	$1.93	$0.57	65%	3.39	$340.57	$416.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Oct 16	$0.13	$9.87	8%	75.92
$382.50	$385.00	$387.50	Oct 2	$0.05	$2.45	10%	49.00
$380.00	$382.50	$385.00	Oct 2	$0.06	$2.44	8%	40.67
$400.00	$405.00	$410.00	Oct 23	$0.17	$4.83	8%	28.41
$402.50	$405.00	$407.50	Oct 2	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Oct 16	$0.14	$9.86	10%	70.43
$395.00	$400.00	$405.00	Oct 23	$0.08	$4.92	8%	61.50
$350.00	$355.00	$360.00	Oct 23	$0.06	$4.94	6%	82.33
$350.00	$355.00	$360.00	Oct 30	$0.09	$4.91	6%	54.56
$390.00	$395.00	$400.00	Oct 23	$0.18	$4.82	8%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-3.67, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$435.00	1:2	Nov 13	-$5.70	$24.30
$450.00	$460.00	1:2	Oct 16	-$0.66	$9.34
$417.50	$420.00	1:2	Oct 2	-$0.06	$2.44
$450.00	$455.00	1:2	Oct 2	-$0.05	$4.95
$437.50	$440.00	1:2	Oct 2	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$420.00	1:2	Oct 2	-$3.67	$18.83
$460.00	$430.00	1:2	Oct 9	-$9.62	$20.38
$385.00	$360.00	1:2	Nov 13	-$4.05	$20.95
$430.00	$410.00	1:2	Oct 16	-$10.96	$9.04
$377.50	$375.00	1:2	Oct 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.65%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 13	$26.25	0.53	0.1%	6.65%	6.73%	3	--
$405.00	Nov 13	$21.30	0.48	2.6%	5.40%	8.01%	1	--
$435.00	Nov 13	$12.00	0.34	10.2%	3.04%	13.26%	1	--
$400.00	Nov 6	$22.00	0.50	1.4%	5.57%	6.92%	--	24
$395.00	Nov 6	$24.00	0.52	0.1%	6.08%	6.16%	5	2
$420.00	Nov 6	$13.75	0.38	6.4%	3.48%	9.90%	--	33
$400.00	Oct 30	$20.35	0.49	1.4%	5.16%	6.50%	8	367
$435.00	Nov 6	$9.75	0.31	10.2%	2.47%	12.69%	1	5
$410.00	Oct 30	$15.80	0.42	3.9%	4.00%	7.88%	5	120
$440.00	Nov 6	$9.35	0.28	11.5%	2.37%	13.85%	--	362

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,397

Total Puts 3,450

Put/Call Ratio 1.02

Net Difference -53

Prior's Put/Call Breakdown

Total Calls 25,849

Total Puts 13,141

Put/Call Ratio 0.51

Net Difference 12,708

Prior 7-Day Put/Call Summary

Total Calls 209,738

Total Puts 191,337

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card