PANW - Options Database

PANW

PALO ALTO NETWORKS I

$394.22 -0.78%

(10/1 10:20) ◀

Thursday, October 1, 2026 (10:25am)

▶ (10/1 10:30)

◀ 10/1 10:25 ▶

Option Volume

Detail

ℹ

Current (10/01 10:25am) 6,663

Calls: 3,298 (49%)

Puts: 3,365 (51%)

Prior (09/14) 37,416

Calls: 24,791 (66%)

Puts: 12,625 (34%)

Current vs Prior -82.19%

Calls: -86.70% (Calls)

Puts: -73.35% (Puts)

Prior 7-Day Total 401,075

Calls: 209,738 (52%)

Puts: 191,337 (48%)

Prior 7-Day Average 57,296

Calls: 29,962 (52%)

Puts: 27,333 (48%)

Current vs Prior 7-Day Avg -88.37%

Calls: -88.99%

Puts: -87.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 10:25am) $12.36M

Calls: $8.19M (66%)

Puts: $4.18M (34%)

Prior (09/14) $47.49M

Calls: $39.69M (84%)

Puts: $7.80M (16%)

Current vs Prior -73.97%

Calls: -79.38%

Puts: -46.44%

Prior 7-Day Total $575.55M

Calls: $401.61M (70%)

Puts: $173.94M (30%)

Prior 7-Day Average $82.22M

Calls: $57.37M (70%)

Puts: $24.85M (30%)

Current vs Prior 7-Day Avg -84.96%

Calls: -85.73%

Puts: -83.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:25am) 1.02

Prior (09/14) 0.51

Current vs Prior +100.35%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +14.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 10:25am) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Prior (09/14) 614,833

Calls: 310,974 (51%)

Puts: 303,859 (49%)

Current vs Prior -1.49%

Prior 7-Day Total 4,155,009

Calls: 2,091,911 (50%)

Puts: 2,063,098 (50%)

Prior 7-Day Average 593,572

Calls: 298,844 (50%)

Puts: 294,728 (50%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.16% | 6.58%8.72% | 17.91%

Prior 5.94% | 8.41%5.94% | 14.08%

Current vs Prior -46.86% | -21.81%+46.74% | +27.19%

Prior 7-Day Avg 6.04% | 9.08%9.58% | 16.71%

Current vs 7-Day Avg -47.72% | -27.53%-8.96% | +7.18%

Prior 7-Day Eod 5.94% | 8.41%9.10% | 18.25%

Current vs 7-Day Eod -46.86% | -21.81%-4.20% | -1.86%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.59% | 14.54%

Calls: 50.00% | 12.29%

Puts: 55.17% | 16.80%

Prior 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs Prior +262.69% | -7.15%

Prior 7-Day Avg 17.14% | 16.16%

Calls: 15.01% | 16.45%

Puts: 19.27% | 15.87%

Current vs 7-Day Avg +206.85% | -10.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($8.19M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 82% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	64.80	68.00	$66.40	4.8%	--	0.94	942
$320.00	Oct 16	73.75	77.55	$75.65	5.0%	--	1.00	291
$335.00	Oct 16	60.00	63.15	$61.58	5.1%	1	0.93	570
$350.00	Oct 16	46.55	49.65	$48.10	6.4%	2	0.88	1.4K
$325.00	Oct 2	66.50	71.25	$68.88	6.9%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	21.85	23.40	$22.63	6.8%	3	0.48	16
$390.00	Oct 23	16.35	17.80	$17.08	8.5%	7	0.44	56
$460.00	Oct 9	63.95	69.80	$66.88	8.7%	--	0.93	12
$460.00	Oct 16	64.70	70.65	$67.68	8.8%	1	0.92	1
$410.00	Oct 30	29.70	32.55	$31.13	9.2%	1	0.57	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	66.50	71.25	$68.88	6.9%	--	1.00	25
$340.00	Oct 2	50.90	56.65	$53.78	10.7%	--	1.00	34
$350.00	Oct 2	40.60	46.75	$43.68	14.1%	--	1.00	75
$352.50	Oct 2	38.20	44.20	$41.20	14.6%	--	1.00	24
$360.00	Oct 2	31.85	36.60	$34.23	13.9%	2	1.00	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 2	48.75	54.50	$51.63	11.1%	--	0.97	11
$420.00	Oct 2	23.50	29.30	$26.40	22.0%	8	0.95	30
$442.50	Oct 2	46.25	52.00	$49.13	11.7%	--	0.93	46
$460.00	Oct 9	63.95	69.80	$66.88	8.7%	--	0.93	12
$460.00	Oct 16	64.70	70.65	$67.68	8.8%	1	0.92	1

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 4.1K, top 351)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	5.45	6.55	$6.00	18.3%	288	0.32	500
$420.00	Oct 2	0.16	0.44	$0.30	93.3%	131	0.05	852
$400.00	Oct 2	3.10	3.50	$3.30	12.1%	126	0.35	1.7K
$387.50	Oct 2	8.05	11.10	$9.57	31.9%	111	0.68	221
$405.00	Oct 9	6.95	8.50	$7.73	20.1%	103	0.38	409

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	3.25	4.60	$3.93	34.4%	351	0.38	439
$365.00	Oct 16	4.95	5.55	$5.25	11.4%	134	0.22	209
$355.00	Oct 2	0.03	0.45	$0.24	175.0%	92	0.03	659
$395.00	Oct 2	4.65	7.85	$6.25	51.2%	82	0.52	222
$375.00	Oct 2	0.48	1.00	$0.74	70.3%	81	0.10	384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 24.0%, max 33.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 2	Oct 30	67.0%	50.2%	33.5%	9	716
$382.50	Oct 2	Oct 16	65.1%	48.8%	33.5%	2	201
$392.50	Oct 2	Oct 16	63.0%	47.8%	31.7%	68	308
$387.50	Oct 2	Oct 16	63.1%	48.1%	31.3%	111	249
$390.00	Oct 2	Nov 6	63.0%	50.9%	23.6%	38	803

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 2	Oct 30	67.0%	50.2%	33.5%	50	694
$382.50	Oct 2	Oct 16	65.1%	48.8%	33.5%	26	144
$392.50	Oct 2	Oct 16	63.0%	47.8%	31.7%	49	294
$387.50	Oct 2	Oct 16	63.1%	48.1%	31.3%	26	300
$390.00	Oct 2	Nov 13	63.0%	51.3%	22.6%	352	439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 2.11, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$435.00	Nov 13	$9.65	$20.35	$9.65	48%	2.11	$414.65
$370.00	$372.50	Oct 2	$1.03	$1.47	$1.03	94%	1.43	$371.03
$337.50	$340.00	Oct 16	$1.25	$1.25	$1.25	93%	1.00	$338.75
$400.00	$420.00	Nov 6	$7.42	$12.58	$7.42	50%	1.70	$407.42
$405.00	$410.00	Oct 30	$1.17	$3.83	$1.17	46%	3.27	$406.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 9	$0.25	$2.25	$0.25	53%	9.00	$397.25
$417.50	$415.00	Oct 9	$0.93	$1.57	$0.93	77%	1.69	$416.57
$395.00	$390.00	Oct 30	$1.50	$3.50	$1.50	48%	2.33	$393.50
$405.00	$402.50	Oct 9	$0.85	$1.65	$0.85	62%	1.94	$404.15
$392.50	$390.00	Oct 16	$0.47	$2.03	$0.47	47%	4.32	$392.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$402.50	Oct 9	$2.00	$2.00	$0.50	56%	4.00	$402.00
$470.00	$472.50	Oct 2	$0.67	$0.67	$1.83	96%	0.37	$470.67
$447.50	$450.00	Oct 2	$0.72	$0.72	$1.78	92%	0.40	$448.22
$455.00	$460.00	Oct 9	$0.82	$0.82	$4.18	91%	0.20	$455.82
$442.50	$445.00	Oct 2	$0.55	$0.55	$1.95	93%	0.28	$443.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Nov 13	$3.80	$3.80	$6.20	72%	0.61	$356.20
$385.00	$360.00	Nov 13	$9.60	$9.60	$15.40	59%	0.62	$375.40
$360.00	$355.00	Nov 6	$2.45	$2.45	$2.55	74%	0.96	$357.55
$345.00	$340.00	Oct 23	$1.83	$1.83	$3.17	85%	0.58	$343.17
$390.00	$385.00	Oct 30	$3.33	$3.33	$1.67	56%	1.99	$386.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.06, cheapest $4.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 2	Oct 9	$6.25	64.3%	51.0%
$387.50	Oct 2	Oct 9	$5.73	63.1%	50.9%
$400.00	Oct 2	Oct 9	$6.55	64.0%	52.3%
$390.00	Oct 2	Oct 9	$5.92	63.0%	51.4%
$392.50	Oct 2	Oct 9	$7.23	63.0%	51.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 2	Oct 9	$4.87	64.3%	51.0%
$387.50	Oct 2	Oct 9	$5.73	63.1%	50.9%
$400.00	Oct 2	Oct 9	$5.08	64.0%	52.3%
$390.00	Oct 2	Oct 9	$6.07	63.0%	51.4%
$392.50	Oct 2	Oct 9	$6.20	63.0%	51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.84% of stock, avg 8.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 2	$6.20	$5.00	$11.20	$381.30	$403.70	2.84%
$395.00	Oct 2	$5.40	$6.25	$11.65	$383.35	$406.65	2.96%
$390.00	Oct 2	$8.28	$3.93	$12.21	$377.79	$402.21	3.10%
$397.50	Oct 2	$4.38	$7.88	$12.26	$385.24	$409.76	3.11%
$387.50	Oct 2	$9.57	$3.04	$12.61	$374.89	$400.11	3.20%
$400.00	Oct 2	$3.30	$9.32	$12.62	$387.38	$412.62	3.20%
$385.00	Oct 2	$11.50	$2.24	$13.74	$371.26	$398.74	3.49%
$402.50	Oct 2	$2.66	$11.40	$14.06	$388.44	$416.56	3.57%
$405.00	Oct 2	$1.98	$12.80	$14.78	$390.22	$419.78	3.75%
$382.50	Oct 2	$13.48	$1.82	$15.30	$367.20	$397.80	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.96% of stock, avg 6.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 2	$1.98	$1.82	$3.80	$378.70	$408.80
$405.00	$385.00	Oct 2	$1.98	$2.24	$4.22	$380.78	$409.22
$402.50	$382.50	Oct 2	$2.66	$1.82	$4.48	$378.02	$406.98
$402.50	$385.00	Oct 2	$2.66	$2.24	$4.90	$380.10	$407.40
$405.00	$387.50	Oct 2	$1.98	$3.04	$5.02	$382.48	$410.02
$402.50	$387.50	Oct 2	$2.66	$3.04	$5.70	$381.80	$408.20
$400.00	$382.50	Oct 2	$3.30	$1.82	$5.12	$377.38	$405.12
$400.00	$385.00	Oct 2	$3.30	$2.24	$5.54	$379.46	$405.54
$400.00	$387.50	Oct 2	$3.30	$3.04	$6.34	$381.16	$406.34
$405.00	$390.00	Oct 2	$1.98	$3.93	$5.91	$384.09	$410.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 4.68, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	415/418	Oct 9	$2.06	$0.44	66%	4.68	$325.44	$417.06
360/365	425/430	Oct 30	$4.22	$0.78	39%	5.41	$360.78	$429.22
340/342	418/420	Oct 2	$1.55	$0.95	84%	1.63	$340.95	$419.05
340/342	422/425	Oct 2	$1.43	$1.07	87%	1.34	$341.07	$423.93
325/328	410/412	Oct 9	$2.08	$0.42	60%	4.95	$325.42	$412.08
355/360	435/440	Nov 6	$3.92	$1.08	43%	3.63	$356.08	$438.92
340/345	420/425	Oct 23	$3.48	$1.52	51%	2.29	$341.52	$423.48
325/328	412/415	Oct 9	$1.96	$0.54	64%	3.63	$325.54	$414.46
340/342	410/412	Oct 2	$1.58	$0.92	79%	1.72	$340.92	$411.58
340/342	405/408	Oct 2	$1.79	$0.71	69%	2.52	$340.71	$406.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Oct 16	$0.08	$9.92	8%	124.00
$395.00	$400.00	$405.00	Oct 23	$0.11	$4.89	8%	44.45
$382.50	$385.00	$387.50	Oct 2	$0.05	$2.45	11%	49.00
$430.00	$435.00	$440.00	Oct 23	$0.06	$4.94	5%	82.33
$402.50	$405.00	$407.50	Oct 2	$0.08	$2.42	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Oct 16	$0.14	$9.86	10%	70.43
$370.00	$375.00	$380.00	Oct 23	$0.10	$4.90	8%	49.00
$385.00	$387.50	$390.00	Oct 2	$0.09	$2.41	13%	26.78
$400.00	$405.00	$410.00	Oct 23	$0.14	$4.86	8%	34.71
$325.00	$330.00	$335.00	Oct 16	$0.07	$4.93	3%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-3.67, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$435.00	1:2	Nov 13	-$5.60	$24.40
$450.00	$460.00	1:2	Oct 16	-$0.66	$9.34
$430.00	$440.00	1:2	Oct 16	-$1.70	$8.30
$437.50	$440.00	1:2	Oct 2	-$0.15	$2.35
$425.00	$427.50	1:2	Oct 2	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$420.00	1:2	Oct 2	-$3.67	$18.83
$460.00	$430.00	1:2	Oct 9	-$9.82	$20.18
$385.00	$360.00	1:2	Nov 13	-$4.25	$20.75
$430.00	$410.00	1:2	Oct 16	-$10.96	$9.04
$342.50	$340.00	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.66%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 13	$26.25	0.53	0.2%	6.66%	6.86%	3	--
$405.00	Nov 13	$21.30	0.48	2.7%	5.40%	8.14%	1	--
$435.00	Nov 13	$12.00	0.34	10.3%	3.04%	13.39%	1	--
$400.00	Nov 6	$22.00	0.49	1.5%	5.58%	7.05%	--	24
$395.00	Nov 6	$24.00	0.52	0.2%	6.09%	6.29%	5	2
$420.00	Nov 6	$13.75	0.38	6.5%	3.49%	10.03%	--	33
$410.00	Oct 30	$16.50	0.43	4.0%	4.19%	8.19%	2	120
$400.00	Oct 30	$20.05	0.49	1.5%	5.09%	6.55%	8	367
$435.00	Nov 6	$9.75	0.31	10.3%	2.47%	12.82%	1	5
$440.00	Nov 6	$9.35	0.28	11.6%	2.37%	13.98%	--	362

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,298

Total Puts 3,365

Put/Call Ratio 1.02

Net Difference -67

Prior's Put/Call Breakdown

Total Calls 24,791

Total Puts 12,625

Put/Call Ratio 0.51

Net Difference 12,166

Prior 7-Day Put/Call Summary

Total Calls 209,738

Total Puts 191,337

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card