PANW - Options Database

PANW

PALO ALTO NETWORKS I

$394.25 -0.77%

(10/1 10:15) ◀

Thursday, October 1, 2026 (10:20am)

▶

◀ 10/1 10:20

Option Volume

Detail

ℹ

Current (10/01 10:20am) 6,521

Calls: 3,195 (49%)

Puts: 3,326 (51%)

Prior (09/14) 35,064

Calls: 23,683 (68%)

Puts: 11,381 (32%)

Current vs Prior -81.40%

Calls: -86.51% (Calls)

Puts: -70.78% (Puts)

Prior 7-Day Total 401,075

Calls: 209,738 (52%)

Puts: 191,337 (48%)

Prior 7-Day Average 57,296

Calls: 29,962 (52%)

Puts: 27,333 (48%)

Current vs Prior 7-Day Avg -88.62%

Calls: -89.34%

Puts: -87.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 10:20am) $11.92M

Calls: $7.77M (65%)

Puts: $4.16M (35%)

Prior (09/14) $44.89M

Calls: $38.21M (85%)

Puts: $6.68M (15%)

Current vs Prior -73.44%

Calls: -79.67%

Puts: -37.79%

Prior 7-Day Total $575.55M

Calls: $401.61M (70%)

Puts: $173.94M (30%)

Prior 7-Day Average $82.22M

Calls: $57.37M (70%)

Puts: $24.85M (30%)

Current vs Prior 7-Day Avg -85.50%

Calls: -86.46%

Puts: -83.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:20am) 1.04

Prior (09/14) 0.48

Current vs Prior +116.62%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +16.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 10:20am) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Prior (09/14) 614,833

Calls: 310,974 (51%)

Puts: 303,859 (49%)

Current vs Prior -1.49%

Prior 7-Day Total 4,155,009

Calls: 2,091,911 (50%)

Puts: 2,063,098 (50%)

Prior 7-Day Average 593,572

Calls: 298,844 (50%)

Puts: 294,728 (50%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.13% | 6.67%8.72% | 17.91%

Prior 5.94% | 8.41%5.94% | 14.08%

Current vs Prior -47.29% | -20.76%+46.73% | +27.18%

Prior 7-Day Avg 6.04% | 9.08%9.58% | 16.71%

Current vs 7-Day Avg -48.14% | -26.56%-8.97% | +7.17%

Prior 7-Day Eod 5.94% | 8.41%9.10% | 18.25%

Current vs 7-Day Eod -47.29% | -20.76%-4.21% | -1.86%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.36% | 17.41%

Calls: 47.54% | 12.69%

Puts: 55.17% | 22.13%

Prior 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs Prior +254.21% | +11.17%

Prior 7-Day Avg 17.14% | 16.16%

Calls: 15.01% | 16.45%

Puts: 19.27% | 15.87%

Current vs 7-Day Avg +199.67% | +7.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.77M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 81% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.4%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	64.85	68.00	$66.43	4.7%	--	0.96	942
$335.00	Oct 16	60.30	63.40	$61.85	5.0%	--	0.94	570
$340.00	Oct 16	55.50	59.10	$57.30	6.3%	--	0.93	787
$325.00	Oct 2	66.50	71.25	$68.88	6.9%	--	1.00	25
$325.00	Oct 9	66.55	71.50	$69.03	7.2%	--	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	21.85	23.50	$22.68	7.3%	3	0.48	16
$460.00	Oct 16	64.70	70.75	$67.72	8.9%	1	0.92	1
$460.00	Oct 9	63.95	70.00	$66.97	9.0%	--	0.95	12
$385.00	Oct 30	16.90	18.60	$17.75	9.6%	1	0.41	20
$410.00	Oct 30	29.60	32.65	$31.13	9.8%	1	0.58	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	70.85	76.60	$73.72	7.8%	--	1.00	39
$325.00	Oct 2	66.50	71.25	$68.88	6.9%	--	1.00	25
$340.00	Oct 2	50.90	56.65	$53.78	10.7%	--	1.00	34
$345.00	Oct 2	45.80	51.90	$48.85	12.5%	--	1.00	37
$350.00	Oct 2	40.60	46.75	$43.68	14.1%	--	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 2	48.75	54.70	$51.73	11.5%	--	0.97	11
$420.00	Oct 2	24.60	29.55	$27.08	18.3%	8	0.95	30
$460.00	Oct 9	63.95	70.00	$66.97	9.0%	--	0.95	12
$442.50	Oct 2	46.25	52.20	$49.23	12.1%	--	0.93	46
$460.00	Oct 16	64.70	70.75	$67.72	8.9%	1	0.92	1

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 4.0K, top 349)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	5.35	6.65	$6.00	21.7%	288	0.32	500
$420.00	Oct 2	0.16	0.44	$0.30	93.3%	131	0.05	852
$400.00	Oct 2	2.87	3.90	$3.39	30.4%	113	0.35	1.7K
$387.50	Oct 2	8.05	11.10	$9.57	31.9%	111	0.69	221
$405.00	Oct 9	6.90	8.50	$7.70	20.8%	103	0.38	409

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	3.25	3.95	$3.60	19.4%	349	0.38	439
$365.00	Oct 16	4.80	5.65	$5.23	16.3%	134	0.21	209
$355.00	Oct 2	0.03	0.45	$0.24	175.0%	92	0.03	659
$395.00	Oct 2	4.65	7.85	$6.25	51.2%	82	0.51	222
$375.00	Oct 2	0.48	1.00	$0.74	70.3%	81	0.10	384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 25.3%, max 51.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 2	Oct 16	66.4%	48.0%	38.3%	111	249
$382.50	Oct 2	Oct 16	65.7%	48.7%	35.0%	--	201
$380.00	Oct 2	Oct 30	67.6%	50.1%	34.8%	9	716
$392.50	Oct 2	Oct 16	64.3%	47.7%	34.7%	68	308
$385.00	Oct 2	Nov 6	65.7%	50.9%	29.1%	3	441

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	74.4%	49.2%	51.4%	3	176
$387.50	Oct 2	Oct 16	66.4%	48.0%	38.3%	18	300
$382.50	Oct 2	Oct 16	65.7%	48.7%	35.0%	26	144
$380.00	Oct 2	Oct 30	67.6%	50.1%	34.8%	50	694
$392.50	Oct 2	Oct 16	64.3%	47.7%	34.7%	49	294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 3.55, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 16	$0.55	$1.95	$0.55	94%	3.55	$338.05
$405.00	$435.00	Nov 13	$9.75	$20.25	$9.75	48%	2.08	$414.75
$382.50	$385.00	Oct 16	$0.40	$2.10	$0.40	63%	5.25	$382.90
$400.00	$420.00	Nov 6	$7.42	$12.58	$7.42	49%	1.70	$407.42
$370.00	$372.50	Oct 2	$1.38	$1.12	$1.38	96%	0.81	$371.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$415.00	Oct 9	$0.80	$1.70	$0.80	77%	2.12	$416.70
$405.00	$402.50	Oct 9	$0.72	$1.78	$0.72	62%	2.47	$404.28
$395.00	$390.00	Oct 30	$1.55	$3.45	$1.55	48%	2.23	$393.45
$392.50	$390.00	Oct 16	$0.47	$2.03	$0.47	47%	4.32	$392.03
$415.00	$412.50	Oct 2	$1.63	$0.87	$1.63	90%	0.53	$413.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$402.50	Oct 9	$1.78	$1.78	$0.72	56%	2.47	$401.78
$470.00	$472.50	Oct 2	$0.67	$0.67	$1.83	96%	0.37	$470.67
$395.00	$397.50	Oct 9	$1.85	$1.85	$0.65	50%	2.85	$396.85
$447.50	$450.00	Oct 2	$0.72	$0.72	$1.78	92%	0.40	$448.22
$455.00	$460.00	Oct 9	$0.82	$0.82	$4.18	91%	0.20	$455.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Nov 13	$3.80	$3.80	$6.20	72%	0.61	$356.20
$390.00	$385.00	Oct 30	$3.38	$3.38	$1.62	56%	2.09	$386.62
$360.00	$355.00	Nov 6	$2.45	$2.45	$2.55	74%	0.96	$357.55
$345.00	$340.00	Oct 23	$1.83	$1.83	$3.17	85%	0.58	$343.17
$327.50	$325.00	Oct 9	$1.31	$1.31	$1.19	92%	1.10	$326.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.10, cheapest $5.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 2	Oct 9	$5.73	66.4%	48.8%
$390.00	Oct 2	Oct 9	$6.02	64.1%	50.6%
$392.50	Oct 2	Oct 9	$7.30	64.3%	51.8%
$395.00	Oct 2	Oct 9	$6.63	64.7%	53.7%
$400.00	Oct 2	Oct 9	$6.24	61.9%	52.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 2	Oct 9	$5.24	66.4%	48.8%
$390.00	Oct 2	Oct 9	$6.40	64.1%	50.6%
$392.50	Oct 2	Oct 9	$6.45	64.3%	51.8%
$395.00	Oct 2	Oct 9	$6.63	64.7%	53.7%
$400.00	Oct 2	Oct 9	$5.18	61.9%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.82% of stock, avg 8.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 2	$6.10	$5.03	$11.13	$381.37	$403.63	2.82%
$390.00	Oct 2	$7.98	$3.60	$11.58	$378.42	$401.58	2.94%
$395.00	Oct 2	$5.60	$6.25	$11.85	$383.15	$406.85	3.01%
$397.50	Oct 2	$4.13	$7.88	$12.01	$385.49	$409.51	3.05%
$400.00	Oct 2	$3.39	$9.32	$12.71	$387.29	$412.71	3.22%
$387.50	Oct 2	$9.57	$3.24	$12.81	$374.69	$400.31	3.25%
$402.50	Oct 2	$2.45	$11.40	$13.85	$388.65	$416.35	3.51%
$385.00	Oct 2	$11.50	$2.42	$13.92	$371.08	$398.92	3.53%
$405.00	Oct 2	$1.98	$13.05	$15.03	$389.97	$420.03	3.81%
$382.50	Oct 2	$13.23	$1.82	$15.05	$367.45	$397.55	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.96% of stock, avg 6.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 2	$1.98	$1.82	$3.80	$378.70	$408.80
$405.00	$385.00	Oct 2	$1.98	$2.42	$4.40	$380.60	$409.40
$402.50	$382.50	Oct 2	$2.45	$1.82	$4.27	$378.23	$406.77
$402.50	$385.00	Oct 2	$2.45	$2.42	$4.87	$380.13	$407.37
$405.00	$387.50	Oct 2	$1.98	$3.24	$5.22	$382.28	$410.22
$402.50	$387.50	Oct 2	$2.45	$3.24	$5.69	$381.81	$408.19
$400.00	$382.50	Oct 2	$3.39	$1.82	$5.21	$377.29	$405.21
$400.00	$385.00	Oct 2	$3.39	$2.42	$5.81	$379.19	$405.81
$405.00	$390.00	Oct 2	$1.98	$3.60	$5.58	$384.42	$410.58
$402.50	$390.00	Oct 2	$2.45	$3.60	$6.05	$383.95	$408.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 6.35, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	415/418	Oct 9	$2.16	$0.34	66%	6.35	$325.34	$417.16
360/365	425/430	Oct 30	$4.22	$0.78	39%	5.41	$360.78	$429.22
340/342	418/420	Oct 2	$1.55	$0.95	84%	1.63	$340.95	$419.05
325/328	410/412	Oct 9	$2.11	$0.39	61%	5.41	$325.39	$412.11
340/342	422/425	Oct 2	$1.43	$1.07	87%	1.34	$341.07	$423.93
355/360	435/440	Nov 6	$3.92	$1.08	43%	3.63	$356.08	$438.92
340/342	405/408	Oct 2	$1.79	$0.71	69%	2.52	$340.71	$406.79
325/328	412/415	Oct 9	$1.93	$0.57	64%	3.39	$325.57	$414.43
340/342	410/412	Oct 2	$1.58	$0.92	78%	1.72	$340.92	$411.58
340/345	440/445	Oct 23	$2.83	$2.17	64%	1.30	$342.17	$442.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 75.92, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Oct 16	$0.13	$9.87	8%	75.92
$395.00	$400.00	$405.00	Oct 23	$0.11	$4.89	8%	44.45
$360.00	$365.00	$370.00	Oct 30	$0.13	$4.87	6%	37.46
$330.00	$335.00	$340.00	Oct 2	$0.11	$4.89	6%	44.45
$430.00	$440.00	$450.00	Oct 16	$0.48	$9.52	10%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Oct 16	$0.27	$9.73	10%	36.04
$400.00	$405.00	$410.00	Oct 23	$0.17	$4.83	8%	28.41
$320.00	$325.00	$330.00	Nov 6	$0.06	$4.94	4%	82.33
$325.00	$330.00	$335.00	Oct 16	$0.07	$4.93	3%	70.43
$385.00	$390.00	$395.00	Nov 6	$0.18	$4.82	6%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-9.73, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$435.00	1:2	Nov 13	-$5.40	$24.60
$450.00	$460.00	1:2	Oct 16	-$0.66	$9.34
$437.50	$440.00	1:2	Oct 2	-$0.15	$2.35
$425.00	$427.50	1:2	Oct 2	-$0.12	$2.38
$455.00	$460.00	1:2	Oct 2	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$430.00	1:2	Oct 9	-$9.73	$20.27
$442.50	$420.00	1:2	Oct 2	-$4.93	$17.57
$430.00	$410.00	1:2	Oct 16	-$11.37	$8.63
$377.50	$375.00	1:2	Oct 2	-$0.09	$2.41
$342.50	$340.00	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.66%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 13	$26.25	0.53	0.2%	6.66%	6.85%	3	--
$405.00	Nov 13	$21.30	0.48	2.7%	5.40%	8.13%	1	--
$435.00	Nov 13	$12.00	0.34	10.3%	3.04%	13.38%	1	--
$400.00	Nov 6	$22.00	0.49	1.5%	5.58%	7.04%	--	24
$395.00	Nov 6	$24.00	0.52	0.2%	6.09%	6.28%	5	2
$420.00	Nov 6	$13.75	0.38	6.5%	3.49%	10.02%	--	33
$400.00	Oct 30	$19.75	0.49	1.5%	5.01%	6.47%	8	367
$435.00	Nov 6	$9.75	0.31	10.3%	2.47%	12.81%	1	5
$440.00	Nov 6	$9.35	0.28	11.6%	2.37%	13.98%	--	362
$410.00	Oct 30	$15.05	0.42	4.0%	3.82%	7.81%	2	120

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,195

Total Puts 3,326

Put/Call Ratio 1.04

Net Difference -131

Prior's Put/Call Breakdown

Total Calls 23,683

Total Puts 11,381

Put/Call Ratio 0.48

Net Difference 12,302

Prior 7-Day Put/Call Summary

Total Calls 209,738

Total Puts 191,337

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card