PANW - Options Database

PANW

PALO ALTO NETWORKS I

$392.08 -1.32%

(10/1 10:10) ◀

Thursday, October 1, 2026 (10:15am)

▶ (10/1 10:20)

◀ 10/1 10:15 ▶

Option Volume

Detail

ℹ

Current (10/01 10:15am) 6,284

Calls: 3,056 (49%)

Puts: 3,228 (51%)

Prior (09/14) 31,968

Calls: 21,848 (68%)

Puts: 10,120 (32%)

Current vs Prior -80.34%

Calls: -86.01% (Calls)

Puts: -68.10% (Puts)

Prior 7-Day Total 401,075

Calls: 209,738 (52%)

Puts: 191,337 (48%)

Prior 7-Day Average 57,296

Calls: 29,962 (52%)

Puts: 27,333 (48%)

Current vs Prior 7-Day Avg -89.03%

Calls: -89.80%

Puts: -88.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 10:15am) $11.62M

Calls: $7.39M (64%)

Puts: $4.23M (36%)

Prior (09/14) $43.31M

Calls: $37.14M (86%)

Puts: $6.17M (14%)

Current vs Prior -73.17%

Calls: -80.09%

Puts: -31.50%

Prior 7-Day Total $575.55M

Calls: $401.61M (70%)

Puts: $173.94M (30%)

Prior 7-Day Average $82.22M

Calls: $57.37M (70%)

Puts: $24.85M (30%)

Current vs Prior 7-Day Avg -85.87%

Calls: -87.11%

Puts: -82.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:15am) 1.06

Prior (09/14) 0.46

Current vs Prior +128.04%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +18.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 10:15am) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Prior (09/14) 614,833

Calls: 310,974 (51%)

Puts: 303,859 (49%)

Current vs Prior -1.49%

Prior 7-Day Total 4,155,009

Calls: 2,091,911 (50%)

Puts: 2,063,098 (50%)

Prior 7-Day Average 593,572

Calls: 298,844 (50%)

Puts: 294,728 (50%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.39% | 6.50%8.49% | 17.93%

Prior 5.94% | 8.41%5.94% | 14.08%

Current vs Prior -43.01% | -22.69%+42.91% | +27.34%

Prior 7-Day Avg 6.04% | 9.08%9.58% | 16.71%

Current vs 7-Day Avg -43.93% | -28.35%-11.34% | +7.31%

Prior 7-Day Eod 5.94% | 8.41%9.10% | 18.25%

Current vs 7-Day Eod -43.01% | -22.69%-6.71% | -1.74%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.62% | 20.34%

Calls: 44.06% | 20.94%

Puts: 31.19% | 19.74%

Prior 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs Prior +159.45% | +29.89%

Prior 7-Day Avg 17.14% | 16.16%

Calls: 15.01% | 16.45%

Puts: 19.27% | 15.87%

Current vs 7-Day Avg +119.50% | +25.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.39M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 80% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.5%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	71.45	75.90	$73.68	6.0%	--	0.98	291
$315.00	Oct 9	76.40	81.80	$79.10	6.8%	2	0.99	17
$380.00	Oct 30	28.75	31.00	$29.88	7.5%	1	0.63	148
$320.00	Oct 2	70.85	76.40	$73.63	7.5%	--	0.97	39
$330.00	Oct 16	63.05	68.00	$65.53	7.6%	--	0.96	942

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	22.50	24.45	$23.48	8.3%	3	0.48	16
$460.00	Oct 16	64.70	71.15	$67.93	9.5%	1	0.98	1
$440.00	Oct 16	46.80	51.65	$49.22	9.9%	--	0.89	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 2	75.10	81.40	$78.25	8.1%	2	0.99	21
$315.00	Oct 9	76.40	81.80	$79.10	6.8%	2	0.99	17
$350.00	Oct 2	40.60	46.75	$43.68	14.1%	--	0.99	75
$325.00	Oct 2	65.70	71.40	$68.55	8.3%	--	0.99	25
$320.00	Oct 16	71.45	75.90	$73.68	6.0%	--	0.98	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 2	48.75	55.65	$52.20	13.2%	--	1.00	11
$420.00	Oct 2	24.70	29.45	$27.08	17.5%	8	0.98	30
$460.00	Oct 16	64.70	71.15	$67.93	9.5%	1	0.98	1
$460.00	Oct 9	63.95	71.05	$67.50	10.5%	--	0.96	12
$442.50	Oct 2	46.25	53.15	$49.70	13.9%	--	0.94	46

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 3.8K, top 344)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	5.10	6.20	$5.65	19.5%	288	0.31	500
$420.00	Oct 2	0.15	0.42	$0.28	96.4%	127	0.05	852
$387.50	Oct 2	7.45	9.75	$8.60	26.7%	111	0.66	221
$400.00	Oct 2	2.45	3.00	$2.73	20.1%	110	0.31	1.7K
$405.00	Oct 9	6.70	8.25	$7.48	20.7%	103	0.37	409

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	4.15	5.20	$4.68	22.4%	344	0.42	439
$365.00	Oct 16	5.15	6.00	$5.58	15.2%	122	0.22	209
$355.00	Oct 2	0.04	0.45	$0.25	164.0%	92	0.03	659
$375.00	Oct 2	0.53	1.11	$0.82	70.7%	81	0.11	384
$395.00	Oct 2	6.10	8.30	$7.20	30.6%	81	0.56	222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 24.3%, max 38.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	70.9%	51.1%	38.8%	--	414
$407.50	Oct 2	Oct 16	67.5%	50.5%	33.7%	11	261
$402.50	Oct 2	Oct 16	65.1%	50.2%	29.6%	31	164
$380.00	Oct 2	Oct 30	64.2%	49.8%	29.0%	8	716
$397.50	Oct 2	Oct 16	63.5%	50.0%	27.0%	70	199

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	70.9%	51.1%	38.8%	3	176
$407.50	Oct 2	Oct 16	67.5%	50.5%	33.7%	1	19
$402.50	Oct 2	Oct 16	65.1%	50.2%	29.6%	14	164
$380.00	Oct 2	Oct 30	64.2%	49.8%	29.0%	50	694
$397.50	Oct 2	Oct 16	63.5%	50.0%	27.0%	12	160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 3.63, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 30	$1.08	$3.92	$1.08	63%	3.63	$381.08
$405.00	$435.00	Nov 13	$9.62	$20.38	$9.62	48%	2.12	$414.62
$350.00	$360.00	Oct 23	$6.55	$3.45	$6.55	84%	0.53	$356.55
$400.00	$420.00	Nov 6	$6.90	$13.10	$6.90	50%	1.90	$406.90
$382.50	$385.00	Oct 16	$0.40	$2.10	$0.40	65%	5.25	$382.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$415.00	Oct 9	$0.60	$1.90	$0.60	79%	3.17	$416.90
$397.50	$395.00	Oct 9	$0.30	$2.20	$0.30	54%	7.33	$397.20
$392.50	$390.00	Oct 16	$0.20	$2.30	$0.20	46%	11.50	$392.30
$405.00	$400.00	Oct 30	$1.90	$3.10	$1.90	55%	1.63	$403.10
$340.00	$330.00	Nov 13	$0.95	$9.05	$0.95	18%	9.53	$339.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Oct 2	$1.23	$1.23	$1.27	88%	0.97	$423.73
$415.00	$420.00	Oct 23	$2.40	$2.40	$2.60	63%	0.92	$417.40
$407.50	$410.00	Oct 16	$1.65	$1.65	$0.85	59%	1.94	$409.15
$392.50	$395.00	Oct 16	$2.02	$2.02	$0.48	45%	4.21	$394.52
$440.00	$445.00	Oct 23	$1.57	$1.57	$3.43	79%	0.46	$441.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Nov 13	$3.80	$3.80	$6.20	72%	0.61	$356.20
$317.50	$315.00	Oct 9	$1.28	$1.28	$1.22	94%	1.05	$316.22
$345.00	$340.00	Oct 23	$1.83	$1.83	$3.17	84%	0.58	$343.17
$327.50	$325.00	Oct 9	$1.31	$1.31	$1.19	92%	1.10	$326.19
$340.00	$337.50	Oct 2	$1.19	$1.19	$1.31	93%	0.91	$338.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.92, cheapest $5.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 2	Oct 9	$6.02	64.9%	47.9%
$387.50	Oct 2	Oct 9	$6.45	59.9%	48.3%
$397.50	Oct 2	Oct 9	$6.57	63.5%	52.5%
$392.50	Oct 2	Oct 9	$6.85	60.6%	50.6%
$395.00	Oct 2	Oct 9	$6.67	61.4%	51.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 2	Oct 9	$5.10	64.9%	47.9%
$387.50	Oct 2	Oct 9	$5.51	59.9%	48.3%
$397.50	Oct 2	Oct 9	$4.98	63.5%	52.5%
$392.50	Oct 2	Oct 9	$6.20	60.6%	50.6%
$395.00	Oct 2	Oct 9	$5.68	61.4%	51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.85% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 2	$5.73	$5.45	$11.18	$381.32	$403.68	2.85%
$395.00	Oct 2	$4.58	$7.20	$11.78	$383.22	$406.78	3.00%
$387.50	Oct 2	$8.60	$3.24	$11.84	$375.66	$399.34	3.02%
$397.50	Oct 2	$3.78	$8.20	$11.98	$385.52	$409.48	3.06%
$390.00	Oct 2	$7.83	$4.68	$12.51	$377.49	$402.51	3.19%
$400.00	Oct 2	$2.73	$10.07	$12.80	$387.20	$412.80	3.26%
$402.50	Oct 2	$2.37	$11.40	$13.77	$388.73	$416.27	3.51%
$385.00	Oct 2	$11.60	$2.58	$14.18	$370.82	$399.18	3.62%
$382.50	Oct 2	$13.18	$1.85	$15.03	$367.47	$397.53	3.83%
$405.00	Oct 2	$1.70	$13.83	$15.53	$389.47	$420.53	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.91% of stock, avg 6.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 2	$1.70	$1.85	$3.55	$378.95	$408.55
$402.50	$382.50	Oct 2	$2.37	$1.85	$4.22	$378.28	$406.72
$405.00	$385.00	Oct 2	$1.70	$2.58	$4.28	$380.72	$409.28
$400.00	$382.50	Oct 2	$2.73	$1.85	$4.58	$377.92	$404.58
$402.50	$385.00	Oct 2	$2.37	$2.58	$4.95	$380.05	$407.45
$400.00	$385.00	Oct 2	$2.73	$2.58	$5.31	$379.69	$405.31
$405.00	$387.50	Oct 2	$1.70	$3.24	$4.94	$382.56	$409.94
$402.50	$387.50	Oct 2	$2.37	$3.24	$5.61	$381.89	$408.11
$400.00	$387.50	Oct 2	$2.73	$3.24	$5.97	$381.53	$405.97
$397.50	$382.50	Oct 2	$3.78	$1.85	$5.63	$376.87	$403.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 2.12, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	440/445	Oct 23	$3.40	$1.60	63%	2.12	$341.60	$443.40
315/318	415/418	Oct 9	$2.05	$0.45	69%	4.56	$315.45	$417.05
325/328	415/418	Oct 9	$2.08	$0.42	67%	4.95	$325.42	$417.08
315/318	408/410	Oct 9	$2.18	$0.32	61%	6.81	$315.32	$409.68
325/328	408/410	Oct 9	$2.21	$0.29	59%	7.62	$325.29	$409.71
338/340	418/420	Oct 2	$1.56	$0.94	85%	1.66	$338.44	$419.06
355/360	435/440	Nov 6	$3.97	$1.03	43%	3.85	$356.03	$438.97
338/340	408/410	Oct 2	$1.70	$0.80	75%	2.12	$338.30	$409.20
315/318	412/415	Oct 9	$1.88	$0.62	66%	3.03	$315.62	$414.38
315/318	410/412	Oct 9	$1.93	$0.57	64%	3.39	$315.57	$411.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 36.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Nov 6	$0.05	$4.95	6%	99.00
$400.00	$405.00	$410.00	Oct 30	$0.06	$4.94	6%	82.33
$430.00	$435.00	$440.00	Oct 23	$0.05	$4.95	4%	99.00
$410.00	$415.00	$420.00	Oct 30	$0.13	$4.87	6%	37.46
$410.00	$412.50	$415.00	Oct 9	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Oct 16	$0.27	$9.73	11%	36.04
$365.00	$370.00	$375.00	Oct 23	$0.13	$4.87	8%	37.46
$382.50	$385.00	$387.50	Oct 9	$0.08	$2.42	7%	30.25
$360.00	$362.50	$365.00	Oct 9	$0.06	$2.44	5%	40.67
$370.00	$372.50	$375.00	Oct 2	$0.10	$2.40	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-9.00, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$435.00	1:2	Nov 13	-$5.56	$24.44
$445.00	$450.00	1:2	Oct 9	-$0.04	$4.96
$450.00	$460.00	1:2	Oct 16	-$0.63	$9.37
$455.00	$460.00	1:2	Oct 2	-$0.07	$4.93
$437.50	$440.00	1:2	Oct 2	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$430.00	1:2	Oct 9	-$9.00	$21.00
$442.50	$420.00	1:2	Oct 2	-$4.46	$18.04
$430.00	$410.00	1:2	Oct 16	-$11.37	$8.63
$377.50	$375.00	1:2	Oct 2	-$0.18	$2.32
$367.50	$365.00	1:2	Oct 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.70%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 13	$26.25	0.53	0.7%	6.70%	7.44%	3	--
$405.00	Nov 13	$21.30	0.48	3.3%	5.43%	8.73%	1	--
$435.00	Nov 13	$12.00	0.34	10.9%	3.06%	14.01%	1	--
$400.00	Nov 6	$21.95	0.50	2.0%	5.60%	7.62%	--	24
$395.00	Nov 6	$24.00	0.53	0.7%	6.12%	6.87%	5	2
$420.00	Nov 6	$13.75	0.39	7.1%	3.51%	10.63%	--	33
$435.00	Nov 6	$9.75	0.31	10.9%	2.49%	13.43%	1	5
$400.00	Oct 30	$19.05	0.49	2.0%	4.86%	6.88%	7	367
$395.00	Oct 30	$21.10	0.52	0.7%	5.38%	6.13%	2	175
$405.00	Oct 30	$16.40	0.46	3.3%	4.18%	7.48%	2	155

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,056

Total Puts 3,228

Put/Call Ratio 1.06

Net Difference -172

Prior's Put/Call Breakdown

Total Calls 21,848

Total Puts 10,120

Put/Call Ratio 0.46

Net Difference 11,728

Prior 7-Day Put/Call Summary

Total Calls 209,738

Total Puts 191,337

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card