PANW - Options Database

PANW

PALO ALTO NETWORKS I

$393.82 -0.88%

(10/1 10:05) ◀

Thursday, October 1, 2026 (10:10am)

▶

◀ 10/1 10:10

Option Volume

Detail

ℹ

Current (10/01 10:10am) 5,984

Calls: 2,887 (48%)

Puts: 3,097 (52%)

Prior (09/14) 27,203

Calls: 17,724 (65%)

Puts: 9,479 (35%)

Current vs Prior -78.00%

Calls: -83.71% (Calls)

Puts: -67.33% (Puts)

Prior 7-Day Total 401,075

Calls: 209,738 (52%)

Puts: 191,337 (48%)

Prior 7-Day Average 57,296

Calls: 29,962 (52%)

Puts: 27,333 (48%)

Current vs Prior 7-Day Avg -89.56%

Calls: -90.36%

Puts: -88.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 10:10am) $10.96M

Calls: $6.91M (63%)

Puts: $4.06M (37%)

Prior (09/14) $35.66M

Calls: $30.01M (84%)

Puts: $5.66M (16%)

Current vs Prior -69.25%

Calls: -76.97%

Puts: -28.30%

Prior 7-Day Total $575.55M

Calls: $401.61M (70%)

Puts: $173.94M (30%)

Prior 7-Day Average $82.22M

Calls: $57.37M (70%)

Puts: $24.85M (30%)

Current vs Prior 7-Day Avg -86.66%

Calls: -87.96%

Puts: -83.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:10am) 1.07

Prior (09/14) 0.53

Current vs Prior +100.58%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +20.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 10:10am) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Prior (09/14) 614,833

Calls: 310,974 (51%)

Puts: 303,859 (49%)

Current vs Prior -1.49%

Prior 7-Day Total 4,155,009

Calls: 2,091,911 (50%)

Puts: 2,063,098 (50%)

Prior 7-Day Average 593,572

Calls: 298,844 (50%)

Puts: 294,728 (50%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.27% | 6.56%8.92% | 17.97%

Prior 5.94% | 8.41%5.94% | 14.08%

Current vs Prior -44.97% | -22.03%+50.10% | +27.60%

Prior 7-Day Avg 6.04% | 9.08%9.58% | 16.71%

Current vs 7-Day Avg -45.85% | -27.74%-6.88% | +7.53%

Prior 7-Day Eod 5.94% | 8.41%9.10% | 18.25%

Current vs 7-Day Eod -44.97% | -22.03%-2.01% | -1.53%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.48% | 19.17%

Calls: 27.43% | 16.22%

Puts: 21.54% | 22.13%

Prior 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs Prior +68.83% | +22.41%

Prior 7-Day Avg 17.14% | 16.16%

Calls: 15.01% | 16.45%

Puts: 19.27% | 15.87%

Current vs 7-Day Avg +42.84% | +18.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.91M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 78% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.5%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	35.00	37.40	$36.20	6.6%	1	0.88	54
$350.00	Oct 16	46.15	49.50	$47.83	7.0%	2	0.88	1.4K
$320.00	Oct 16	72.55	77.90	$75.22	7.1%	--	0.97	291
$320.00	Oct 30	74.50	80.15	$77.33	7.3%	--	0.91	11
$330.00	Oct 16	63.15	68.05	$65.60	7.5%	--	0.95	942

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	22.15	23.90	$23.03	7.6%	3	0.48	16
$460.00	Oct 16	64.00	69.95	$66.97	8.9%	1	0.91	1
$440.00	Oct 16	46.80	51.20	$49.00	9.0%	--	0.83	32
$385.00	Oct 30	17.25	19.05	$18.15	9.9%	1	0.41	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	41.80	46.65	$44.22	11.0%	--	0.99	75
$352.50	Oct 2	38.85	44.75	$41.80	14.1%	--	0.97	24
$325.00	Oct 2	65.70	72.15	$68.93	9.4%	--	0.97	25
$355.00	Oct 2	36.20	42.75	$39.48	16.6%	--	0.97	124
$320.00	Oct 16	72.55	77.90	$75.22	7.1%	--	0.97	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 2	48.05	55.35	$51.70	14.1%	--	0.93	11
$420.00	Oct 2	24.70	29.10	$26.90	16.4%	8	0.93	30
$460.00	Oct 9	63.35	70.65	$67.00	10.9%	--	0.93	12
$442.50	Oct 2	45.55	52.85	$49.20	14.8%	--	0.92	46
$460.00	Oct 16	64.00	69.95	$66.97	8.9%	1	0.91	1

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 3.6K, top 327)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	5.75	6.75	$6.25	16.0%	287	0.32	500
$400.00	Oct 2	3.10	3.85	$3.48	21.6%	108	0.35	1.7K
$387.50	Oct 2	7.90	10.35	$9.13	26.8%	107	0.69	221
$405.00	Oct 9	6.75	9.05	$7.90	29.1%	103	0.38	409
$420.00	Oct 2	0.35	0.52	$0.44	38.6%	85	0.06	852

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	3.55	4.95	$4.25	32.9%	327	0.39	439
$365.00	Oct 16	4.25	5.95	$5.10	33.3%	108	0.21	209
$355.00	Oct 2	0.03	0.45	$0.24	175.0%	92	0.03	659
$375.00	Oct 2	0.53	0.99	$0.76	60.5%	81	0.10	384
$350.00	Oct 16	2.00	3.00	$2.50	40.0%	79	0.12	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 24.8%, max 48.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	74.2%	49.9%	48.8%	--	414
$392.50	Oct 2	Oct 16	65.8%	48.6%	35.5%	65	308
$407.50	Oct 2	Oct 16	69.7%	52.1%	34.0%	8	261
$382.50	Oct 2	Oct 16	62.6%	48.8%	28.2%	--	201
$390.00	Oct 2	Nov 6	65.5%	51.5%	27.1%	36	803

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	74.2%	49.9%	48.8%	3	176
$392.50	Oct 2	Oct 16	65.8%	48.6%	35.5%	42	294
$407.50	Oct 2	Oct 16	69.7%	52.0%	34.1%	1	19
$382.50	Oct 2	Oct 16	62.6%	48.8%	28.2%	26	144
$390.00	Oct 2	Nov 6	65.5%	51.5%	27.1%	327	451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 3.17, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 2	$0.60	$1.90	$0.60	84%	3.17	$378.10
$395.00	$405.00	Nov 13	$3.68	$6.32	$3.68	53%	1.72	$398.68
$375.00	$380.00	Oct 30	$2.00	$3.00	$2.00	66%	1.50	$377.00
$365.00	$370.00	Oct 9	$3.10	$1.90	$3.10	85%	0.61	$368.10
$405.00	$435.00	Nov 13	$10.62	$19.38	$10.62	48%	1.82	$415.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Oct 30	$1.45	$3.55	$1.45	54%	2.45	$403.55
$397.50	$395.00	Oct 9	$0.30	$2.20	$0.30	53%	7.33	$397.20
$400.00	$397.50	Oct 2	$0.77	$1.73	$0.77	65%	2.25	$399.23
$417.50	$415.00	Oct 9	$1.17	$1.33	$1.17	77%	1.14	$416.33
$340.00	$330.00	Nov 13	$0.95	$9.05	$0.95	18%	9.53	$339.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.58, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Oct 16	$2.23	$2.23	$0.27	51%	8.26	$399.73
$422.50	$425.00	Oct 2	$1.18	$1.18	$1.32	88%	0.89	$423.68
$400.00	$402.50	Oct 9	$1.73	$1.73	$0.77	56%	2.25	$401.73
$470.00	$472.50	Oct 2	$0.67	$0.67	$1.83	95%	0.37	$470.67
$420.00	$425.00	Oct 23	$2.18	$2.18	$2.82	66%	0.77	$422.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 23	$1.83	$1.83	$3.17	85%	0.58	$343.17
$327.50	$325.00	Oct 9	$1.31	$1.31	$1.19	92%	1.10	$326.19
$370.00	$360.00	Nov 6	$3.95	$3.95	$6.05	68%	0.65	$366.05
$340.00	$337.50	Oct 2	$1.19	$1.19	$1.31	93%	0.91	$338.81
$350.00	$340.00	Nov 13	$3.05	$3.05	$6.95	77%	0.44	$346.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.34, cheapest $5.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 2	Oct 9	$6.06	65.5%	49.5%
$392.50	Oct 2	Oct 9	$6.57	65.8%	52.4%
$400.00	Oct 2	Oct 9	$6.57	65.5%	54.0%
$395.00	Oct 2	Oct 9	$6.80	65.0%	53.7%
$397.50	Oct 2	Oct 9	$7.11	63.5%	55.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 2	Oct 9	$5.53	65.5%	49.5%
$392.50	Oct 2	Oct 9	$6.27	65.8%	52.4%
$400.00	Oct 2	Oct 9	$6.23	65.5%	54.0%
$395.00	Oct 2	Oct 9	$6.38	65.0%	53.6%
$397.50	Oct 2	Oct 9	$5.60	63.3%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.99% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Oct 2	$9.13	$2.66	$11.79	$375.71	$399.29	2.99%
$392.50	Oct 2	$6.38	$5.38	$11.76	$380.74	$404.26	2.99%
$397.50	Oct 2	$4.22	$7.58	$11.80	$385.70	$409.30	3.00%
$400.00	Oct 2	$3.48	$8.35	$11.83	$388.17	$411.83	3.00%
$395.00	Oct 2	$5.35	$6.50	$11.85	$383.15	$406.85	3.01%
$390.00	Oct 2	$8.57	$4.25	$12.82	$377.18	$402.82	3.26%
$402.50	Oct 2	$2.72	$10.13	$12.85	$389.65	$415.35	3.26%
$385.00	Oct 2	$12.03	$2.22	$14.25	$370.75	$399.25	3.62%
$382.50	Oct 2	$13.70	$1.71	$15.41	$367.09	$397.91	3.91%
$405.00	Oct 2	$2.02	$13.60	$15.62	$389.38	$420.62	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.95% of stock, avg 6.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 2	$2.02	$1.71	$3.73	$378.77	$408.73
$405.00	$385.00	Oct 2	$2.02	$2.22	$4.24	$380.76	$409.24
$402.50	$382.50	Oct 2	$2.72	$1.71	$4.43	$378.07	$406.93
$405.00	$387.50	Oct 2	$2.02	$2.66	$4.68	$382.82	$409.68
$402.50	$385.00	Oct 2	$2.72	$2.22	$4.94	$380.06	$407.44
$402.50	$387.50	Oct 2	$2.72	$2.66	$5.38	$382.12	$407.88
$400.00	$382.50	Oct 2	$3.48	$1.71	$5.19	$377.31	$405.19
$400.00	$385.00	Oct 2	$3.48	$2.22	$5.70	$379.30	$405.70
$400.00	$387.50	Oct 2	$3.48	$2.66	$6.14	$381.36	$406.14
$405.00	$390.00	Oct 2	$2.02	$4.25	$6.27	$383.73	$411.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 18.23, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	422/425	Oct 2	$2.37	$0.13	81%	18.23	$337.63	$424.87
330/332	422/425	Oct 2	$2.33	$0.17	80%	13.71	$330.17	$424.83
340/345	420/425	Oct 23	$4.01	$0.99	51%	4.05	$340.99	$424.01
325/328	415/418	Oct 9	$2.31	$0.19	66%	12.16	$325.19	$417.31
325/328	422/425	Oct 2	$1.84	$0.66	82%	2.79	$325.66	$424.34
340/345	440/445	Oct 23	$3.12	$1.88	63%	1.66	$341.88	$443.12
338/340	408/410	Oct 2	$1.94	$0.56	72%	3.46	$338.06	$409.44
370/375	420/425	Oct 23	$4.55	$0.45	34%	10.11	$370.45	$424.55
330/332	408/410	Oct 2	$1.90	$0.60	71%	3.17	$330.60	$409.40
375/378	422/425	Oct 2	$1.88	$0.62	72%	3.03	$375.62	$424.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Oct 16	$0.12	$9.88	8%	82.33
$400.00	$402.50	$405.00	Oct 2	$0.06	$2.44	12%	40.67
$380.00	$385.00	$390.00	Oct 30	$0.10	$4.90	7%	49.00
$395.00	$400.00	$405.00	Oct 23	$0.15	$4.85	8%	32.33
$410.00	$415.00	$420.00	Oct 30	$0.13	$4.87	6%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 13	$0.25	$9.75	10%	39.00
$390.00	$395.00	$400.00	Oct 23	$0.10	$4.90	8%	49.00
$380.00	$382.50	$385.00	Oct 2	$0.07	$2.43	10%	34.71
$345.00	$350.00	$355.00	Oct 30	$0.09	$4.91	5%	54.56
$350.00	$355.00	$360.00	Oct 30	$0.15	$4.85	6%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-9.50, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$435.00	1:2	Nov 13	-$4.66	$25.34
$400.00	$420.00	1:2	Nov 6	-$8.01	$11.99
$450.00	$460.00	1:2	Oct 16	-$0.63	$9.37
$417.50	$420.00	1:2	Oct 2	-$0.06	$2.44
$407.50	$410.00	1:2	Oct 2	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$430.00	1:2	Oct 9	-$9.50	$20.50
$442.50	$420.00	1:2	Oct 2	-$4.60	$17.90
$430.00	$410.00	1:2	Oct 16	-$9.91	$10.09
$377.50	$375.00	1:2	Oct 2	-$0.06	$2.44
$347.50	$345.00	1:2	Oct 9	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.90%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Nov 13	$23.25	0.48	2.8%	5.90%	8.74%	1	--
$395.00	Nov 13	$26.25	0.53	0.3%	6.67%	6.97%	3	--
$435.00	Nov 13	$12.00	0.34	10.5%	3.05%	13.50%	1	--
$400.00	Nov 6	$21.95	0.50	1.6%	5.57%	7.14%	--	24
$395.00	Nov 6	$24.00	0.53	0.3%	6.09%	6.39%	5	2
$420.00	Nov 6	$13.75	0.39	6.7%	3.49%	10.14%	--	33
$400.00	Oct 30	$19.65	0.49	1.6%	4.99%	6.56%	7	367
$435.00	Nov 6	$9.75	0.31	10.5%	2.48%	12.93%	1	5
$395.00	Oct 30	$21.00	0.52	0.3%	5.33%	5.63%	2	175
$405.00	Oct 30	$16.40	0.46	2.8%	4.16%	7.00%	2	155

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,887

Total Puts 3,097

Put/Call Ratio 1.07

Net Difference -210

Prior's Put/Call Breakdown

Total Calls 17,724

Total Puts 9,479

Put/Call Ratio 0.53

Net Difference 8,245

Prior 7-Day Put/Call Summary

Total Calls 209,738

Total Puts 191,337

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card