PANW - Options Database

PANW

PALO ALTO NETWORKS I

$393.03 -1.08%

(10/1 10:00) ◀

Thursday, October 1, 2026 (10:05am)

▶ (10/1 10:10)

◀ 10/1 10:05 ▶

Option Volume

Detail

ℹ

Current (10/01 10:05am) 5,810

Calls: 2,785 (48%)

Puts: 3,025 (52%)

Prior (09/14) 23,330

Calls: 15,336 (66%)

Puts: 7,994 (34%)

Current vs Prior -75.10%

Calls: -81.84% (Calls)

Puts: -62.16% (Puts)

Prior 7-Day Total 401,075

Calls: 209,738 (52%)

Puts: 191,337 (48%)

Prior 7-Day Average 57,296

Calls: 29,962 (52%)

Puts: 27,333 (48%)

Current vs Prior 7-Day Avg -89.86%

Calls: -90.71%

Puts: -88.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 10:05am) $10.84M

Calls: $6.87M (63%)

Puts: $3.97M (37%)

Prior (09/14) $29.73M

Calls: $24.82M (83%)

Puts: $4.91M (17%)

Current vs Prior -63.53%

Calls: -72.31%

Puts: -19.19%

Prior 7-Day Total $575.55M

Calls: $401.61M (70%)

Puts: $173.94M (30%)

Prior 7-Day Average $82.22M

Calls: $57.37M (70%)

Puts: $24.85M (30%)

Current vs Prior 7-Day Avg -86.81%

Calls: -88.02%

Puts: -84.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:05am) 1.09

Prior (09/14) 0.52

Current vs Prior +108.38%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +21.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 10:05am) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Prior (09/14) 614,833

Calls: 310,974 (51%)

Puts: 303,859 (49%)

Current vs Prior -1.49%

Prior 7-Day Total 4,155,009

Calls: 2,091,911 (50%)

Puts: 2,063,098 (50%)

Prior 7-Day Average 593,572

Calls: 298,844 (50%)

Puts: 294,728 (50%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.21% | 6.95%8.94% | 17.98%

Prior 5.94% | 8.41%5.94% | 14.08%

Current vs Prior -46.01% | -17.34%+50.40% | +27.70%

Prior 7-Day Avg 6.04% | 9.08%9.58% | 16.71%

Current vs 7-Day Avg -46.88% | -23.39%-6.70% | +7.61%

Prior 7-Day Eod 5.94% | 8.41%9.10% | 18.25%

Current vs 7-Day Eod -46.01% | -17.34%-1.82% | -1.46%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.01% | 25.95%

Calls: 26.48% | 29.76%

Puts: 41.54% | 22.13%

Prior 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs Prior +134.55% | +65.71%

Prior 7-Day Avg 17.14% | 16.16%

Calls: 15.01% | 16.45%

Puts: 19.27% | 15.87%

Current vs 7-Day Avg +98.44% | +60.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.87M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 75% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.7%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	73.20	77.70	$75.45	6.0%	--	0.95	17
$320.00	Oct 16	72.95	77.90	$75.43	6.6%	--	0.97	291
$315.00	Oct 9	76.95	82.50	$79.72	7.0%	2	0.99	17
$330.00	Oct 16	63.35	68.05	$65.70	7.2%	--	0.95	942
$320.00	Oct 30	74.50	80.15	$77.33	7.3%	--	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 16	55.10	59.90	$57.50	8.3%	--	0.87	32
$460.00	Oct 16	63.70	69.60	$66.65	8.9%	1	0.91	1
$420.00	Oct 9	28.40	31.30	$29.85	9.7%	1	0.78	26
$422.50	Oct 9	30.10	33.20	$31.65	9.8%	--	0.81	270
$395.00	Oct 30	22.00	24.30	$23.15	9.9%	3	0.48	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 2	76.20	82.10	$79.15	7.5%	2	0.99	21
$315.00	Oct 9	76.95	82.50	$79.72	7.0%	2	0.99	17
$350.00	Oct 2	41.65	45.60	$43.63	9.1%	--	0.99	75
$355.00	Oct 2	36.20	42.80	$39.50	16.7%	--	0.98	124
$352.50	Oct 2	38.85	44.70	$41.78	14.0%	--	0.97	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 2	48.05	54.90	$51.47	13.3%	--	0.94	11
$420.00	Oct 2	24.55	28.45	$26.50	14.7%	8	0.93	30
$460.00	Oct 9	63.35	70.00	$66.68	10.0%	--	0.93	12
$442.50	Oct 2	45.55	52.55	$49.05	14.3%	--	0.93	46
$460.00	Oct 16	63.70	69.60	$66.65	8.9%	1	0.91	1

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 3.5K, top 323)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	5.50	6.75	$6.13	20.4%	287	0.32	500
$400.00	Oct 2	2.90	3.85	$3.38	28.1%	105	0.35	1.7K
$387.50	Oct 2	8.25	12.20	$10.23	38.6%	103	0.68	221
$405.00	Oct 9	7.00	10.40	$8.70	39.1%	103	0.39	409
$420.00	Oct 2	0.35	0.73	$0.54	70.4%	76	0.07	852

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	3.40	4.95	$4.18	37.1%	323	0.39	439
$365.00	Oct 16	4.15	5.90	$5.03	34.8%	108	0.21	209
$355.00	Oct 2	0.03	0.24	$0.14	150.0%	92	0.02	659
$375.00	Oct 2	0.61	0.99	$0.80	47.5%	81	0.11	384
$350.00	Oct 16	2.00	3.00	$2.50	40.0%	79	0.12	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 26.6%, max 49.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	75.0%	50.0%	49.9%	--	414
$407.50	Oct 2	Oct 16	70.8%	51.8%	36.7%	8	261
$392.50	Oct 2	Oct 16	65.2%	48.9%	33.5%	59	308
$380.00	Oct 2	Oct 30	66.6%	51.9%	28.3%	7	716
$382.50	Oct 2	Oct 16	62.9%	49.0%	28.3%	--	201

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	75.0%	50.0%	49.9%	3	176
$407.50	Oct 2	Oct 16	70.8%	51.8%	36.7%	1	19
$392.50	Oct 2	Oct 16	65.2%	48.9%	33.5%	40	294
$380.00	Oct 2	Oct 30	66.6%	51.9%	28.3%	48	694
$382.50	Oct 2	Oct 16	62.9%	49.0%	28.3%	16	144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 1.75, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$405.00	Nov 13	$3.63	$6.37	$3.63	53%	1.75	$398.63
$365.00	$370.00	Oct 30	$2.30	$2.70	$2.30	72%	1.17	$367.30
$377.50	$380.00	Oct 16	$0.45	$2.05	$0.45	68%	4.56	$377.95
$375.00	$380.00	Oct 30	$2.00	$3.00	$2.00	66%	1.50	$377.00
$430.00	$435.00	Oct 30	$0.28	$4.72	$0.28	30%	16.86	$430.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Oct 30	$1.45	$3.55	$1.45	54%	2.45	$403.55
$397.50	$395.00	Oct 9	$0.30	$2.20	$0.30	52%	7.33	$397.20
$417.50	$415.00	Oct 9	$1.07	$1.43	$1.07	77%	1.34	$416.43
$400.00	$397.50	Oct 2	$0.82	$1.68	$0.82	65%	2.05	$399.18
$340.00	$330.00	Nov 13	$0.95	$9.05	$0.95	18%	9.53	$339.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.05, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Oct 16	$2.15	$2.15	$0.35	51%	6.14	$399.65
$422.50	$425.00	Oct 2	$1.07	$1.07	$1.43	88%	0.75	$423.57
$420.00	$425.00	Oct 23	$2.38	$2.38	$2.62	66%	0.91	$422.38
$425.00	$430.00	Oct 30	$2.17	$2.17	$2.83	67%	0.77	$427.17
$440.00	$445.00	Oct 23	$1.55	$1.55	$3.45	78%	0.45	$441.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 9	$1.28	$1.28	$1.22	94%	1.05	$316.22
$345.00	$340.00	Oct 23	$1.83	$1.83	$3.17	85%	0.58	$343.17
$327.50	$325.00	Oct 9	$1.31	$1.31	$1.19	92%	1.10	$326.19
$370.00	$360.00	Nov 6	$3.95	$3.95	$6.05	68%	0.65	$366.05
$340.00	$337.50	Oct 2	$1.19	$1.19	$1.31	93%	0.91	$338.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.56, cheapest $5.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 2	Oct 9	$8.22	65.2%	48.4%
$390.00	Oct 2	Oct 9	$6.91	64.5%	48.8%
$387.50	Oct 2	Oct 9	$6.95	61.8%	49.9%
$395.00	Oct 2	Oct 9	$7.18	64.2%	53.6%
$400.00	Oct 2	Oct 9	$6.95	63.4%	55.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 2	Oct 9	$5.45	65.2%	48.4%
$390.00	Oct 2	Oct 9	$5.45	64.5%	48.8%
$387.50	Oct 2	Oct 9	$5.78	61.8%	49.9%
$395.00	Oct 2	Oct 9	$6.50	64.2%	53.6%
$400.00	Oct 2	Oct 9	$6.23	63.4%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.89% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Oct 2	$4.97	$6.38	$11.35	$383.65	$406.35	2.89%
$392.50	Oct 2	$6.23	$5.28	$11.51	$380.99	$404.01	2.93%
$400.00	Oct 2	$3.38	$8.35	$11.73	$388.27	$411.73	2.98%
$397.50	Oct 2	$4.35	$7.53	$11.88	$385.62	$409.38	3.02%
$390.00	Oct 2	$8.57	$4.18	$12.75	$377.25	$402.75	3.24%
$402.50	Oct 2	$2.74	$10.07	$12.81	$389.69	$415.31	3.26%
$387.50	Oct 2	$10.23	$2.97	$13.20	$374.30	$400.70	3.36%
$385.00	Oct 2	$12.15	$2.42	$14.57	$370.43	$399.57	3.71%
$405.00	Oct 2	$1.72	$13.38	$15.10	$389.90	$420.10	3.84%
$382.50	Oct 2	$13.90	$1.71	$15.61	$366.89	$398.11	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.87% of stock, avg 6.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 2	$1.72	$1.71	$3.43	$379.07	$408.43
$405.00	$385.00	Oct 2	$1.72	$2.42	$4.14	$380.86	$409.14
$402.50	$382.50	Oct 2	$2.74	$1.71	$4.45	$378.05	$406.95
$405.00	$387.50	Oct 2	$1.72	$2.97	$4.69	$382.81	$409.69
$402.50	$385.00	Oct 2	$2.74	$2.42	$5.16	$379.84	$407.66
$402.50	$387.50	Oct 2	$2.74	$2.97	$5.71	$381.79	$408.21
$400.00	$382.50	Oct 2	$3.38	$1.71	$5.09	$377.41	$405.09
$400.00	$385.00	Oct 2	$3.38	$2.42	$5.80	$379.20	$405.80
$400.00	$387.50	Oct 2	$3.38	$2.97	$6.35	$381.15	$406.35
$405.00	$390.00	Oct 2	$1.72	$4.18	$5.90	$384.10	$410.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 9.42, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	422/425	Oct 2	$2.26	$0.24	81%	9.42	$337.74	$424.76
340/345	420/425	Oct 23	$4.21	$0.79	50%	5.33	$340.79	$424.21
330/332	422/425	Oct 2	$2.22	$0.28	80%	7.93	$330.28	$424.72
340/345	440/445	Oct 23	$3.38	$1.62	63%	2.09	$341.62	$443.38
315/318	415/418	Oct 9	$2.30	$0.20	68%	11.50	$315.20	$417.30
325/328	415/418	Oct 9	$2.33	$0.17	66%	13.71	$325.17	$417.33
315/318	422/425	Oct 2	$1.73	$0.77	84%	2.25	$315.77	$424.23
338/340	402/405	Oct 2	$2.21	$0.29	64%	7.62	$337.79	$404.71
325/328	422/425	Oct 2	$1.73	$0.77	82%	2.25	$325.77	$424.23
330/332	402/405	Oct 2	$2.17	$0.33	63%	6.58	$330.33	$404.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 30	$0.07	$4.93	7%	70.43
$360.00	$365.00	$370.00	Oct 23	$0.06	$4.94	6%	82.33
$400.00	$405.00	$410.00	Oct 23	$0.16	$4.84	8%	30.25
$410.00	$415.00	$420.00	Oct 30	$0.13	$4.87	6%	37.46
$385.00	$390.00	$395.00	Oct 30	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 13	$0.15	$9.85	10%	65.67
$392.50	$395.00	$397.50	Oct 2	$0.05	$2.45	13%	49.00
$390.00	$395.00	$400.00	Nov 6	$0.07	$4.93	6%	70.43
$390.00	$395.00	$400.00	Oct 23	$0.20	$4.80	8%	24.00
$367.50	$370.00	$372.50	Oct 16	$0.07	$2.43	4%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-3.95, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$435.00	1:2	Nov 13	-$4.70	$25.30
$400.00	$420.00	1:2	Nov 6	-$8.06	$11.94
$450.00	$460.00	1:2	Oct 16	-$0.51	$9.49
$437.50	$440.00	1:2	Oct 2	-$0.06	$2.44
$445.00	$450.00	1:2	Oct 9	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$420.00	1:2	Oct 2	-$3.95	$18.55
$460.00	$430.00	1:2	Oct 9	-$9.82	$20.18
$430.00	$410.00	1:2	Oct 16	-$9.91	$10.09
$377.50	$375.00	1:2	Oct 2	-$0.11	$2.39
$347.50	$345.00	1:2	Oct 9	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.92%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Nov 13	$23.25	0.48	3.0%	5.92%	8.96%	1	--
$395.00	Nov 13	$26.25	0.53	0.5%	6.68%	7.18%	3	--
$435.00	Nov 13	$12.00	0.34	10.7%	3.05%	13.73%	1	--
$400.00	Nov 6	$21.95	0.50	1.8%	5.58%	7.36%	--	24
$395.00	Nov 6	$24.00	0.53	0.5%	6.11%	6.61%	5	2
$420.00	Nov 6	$13.75	0.39	6.9%	3.50%	10.36%	--	33
$400.00	Oct 30	$19.60	0.49	1.8%	4.99%	6.76%	7	367
$435.00	Nov 6	$9.75	0.31	10.7%	2.48%	13.16%	1	5
$395.00	Oct 30	$21.00	0.53	0.5%	5.34%	5.84%	2	175
$405.00	Oct 30	$16.40	0.46	3.0%	4.17%	7.22%	2	155

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,785

Total Puts 3,025

Put/Call Ratio 1.09

Net Difference -240

Prior's Put/Call Breakdown

Total Calls 15,336

Total Puts 7,994

Put/Call Ratio 0.52

Net Difference 7,342

Prior 7-Day Put/Call Summary

Total Calls 209,738

Total Puts 191,337

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card