PANW - Options Database

PANW

PALO ALTO NETWORKS I

$396.88 -0.11%

(10/1 09:55) ◀

Thursday, October 1, 2026 (10:00am)

▶ (10/1 10:05)

◀ 10/1 10:00 ▶

Option Volume

Detail

ℹ

Current (10/01 10:00am) 4,133

Calls: 1,936 (47%)

Puts: 2,197 (53%)

Prior (09/14) 17,905

Calls: 11,851 (66%)

Puts: 6,054 (34%)

Current vs Prior -76.92%

Calls: -83.66% (Calls)

Puts: -63.71% (Puts)

Prior 7-Day Total 401,075

Calls: 209,738 (52%)

Puts: 191,337 (48%)

Prior 7-Day Average 57,296

Calls: 29,962 (52%)

Puts: 27,333 (48%)

Current vs Prior 7-Day Avg -92.79%

Calls: -93.54%

Puts: -91.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 10:00am) $5.40M

Calls: $3.64M (67%)

Puts: $1.76M (33%)

Prior (09/14) $22.29M

Calls: $17.92M (80%)

Puts: $4.37M (20%)

Current vs Prior -75.78%

Calls: -79.70%

Puts: -59.73%

Prior 7-Day Total $575.55M

Calls: $401.61M (70%)

Puts: $173.94M (30%)

Prior 7-Day Average $82.22M

Calls: $57.37M (70%)

Puts: $24.85M (30%)

Current vs Prior 7-Day Avg -93.43%

Calls: -93.66%

Puts: -92.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:00am) 1.13

Prior (09/14) 0.51

Current vs Prior +122.15%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +27.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 10:00am) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Prior (09/14) 614,833

Calls: 310,974 (51%)

Puts: 303,859 (49%)

Current vs Prior -1.49%

Prior 7-Day Total 4,155,009

Calls: 2,091,911 (50%)

Puts: 2,063,098 (50%)

Prior 7-Day Average 593,572

Calls: 298,844 (50%)

Puts: 294,728 (50%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.50% | 6.94%9.01% | 18.02%

Prior 5.94% | 8.41%5.94% | 14.08%

Current vs Prior -41.03% | -17.48%+51.57% | +27.93%

Prior 7-Day Avg 6.04% | 9.08%9.58% | 16.71%

Current vs 7-Day Avg -41.98% | -23.52%-5.97% | +7.80%

Prior 7-Day Eod 5.94% | 8.41%9.10% | 18.25%

Current vs 7-Day Eod -41.03% | -17.48%-1.05% | -1.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.80% | 26.98%

Calls: 53.05% | 15.33%

Puts: 38.54% | 38.64%

Prior 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs Prior +215.86% | +72.29%

Prior 7-Day Avg 17.14% | 16.16%

Calls: 15.01% | 16.45%

Puts: 19.27% | 15.87%

Current vs 7-Day Avg +167.23% | +66.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.64M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 77% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 9.0%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	74.75	80.35	$77.55	7.2%	--	1.00	291
$320.00	Oct 30	76.65	83.25	$79.95	8.3%	--	0.94	11
$325.00	Oct 30	72.05	78.35	$75.20	8.4%	1	0.93	3
$335.00	Oct 23	62.75	68.35	$65.55	8.5%	--	0.92	41
$350.00	Oct 16	47.70	52.35	$50.03	9.3%	2	0.89	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	61.90	66.20	$64.05	6.7%	1	0.90	1
$430.00	Oct 16	36.55	39.95	$38.25	8.9%	--	0.77	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	73.50	81.20	$77.35	10.0%	--	1.00	39
$325.00	Oct 2	68.85	75.90	$72.38	9.7%	--	1.00	25
$350.00	Oct 2	43.70	50.60	$47.15	14.6%	--	1.00	75
$352.50	Oct 2	41.20	48.25	$44.73	15.8%	--	1.00	24
$355.00	Oct 2	38.70	45.75	$42.23	16.7%	--	1.00	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 9	60.25	67.35	$63.80	11.1%	--	0.95	12
$445.00	Oct 2	44.60	52.00	$48.30	15.3%	--	0.94	11
$442.50	Oct 2	42.40	49.55	$45.97	15.6%	--	0.93	46
$420.00	Oct 2	20.40	27.50	$23.95	29.6%	7	0.92	30
$460.00	Oct 16	61.90	66.20	$64.05	6.7%	1	0.90	1

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 3.2K, top 320)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	6.65	8.45	$7.55	23.8%	272	0.36	500
$387.50	Oct 2	9.10	14.65	$11.88	46.7%	103	0.72	221
$405.00	Oct 9	7.55	10.50	$9.03	32.7%	103	0.41	409
$400.00	Oct 2	4.00	5.40	$4.70	29.8%	97	0.42	1.7K
$420.00	Oct 2	0.33	0.82	$0.57	86.0%	76	0.08	852

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	2.72	3.80	$3.26	33.1%	320	0.32	439
$365.00	Oct 16	4.15	6.10	$5.13	38.0%	108	0.21	209
$355.00	Oct 2	0.03	0.56	$0.30	176.7%	92	0.03	659
$375.00	Oct 2	0.27	0.62	$0.45	77.8%	79	0.07	384
$395.00	Oct 2	3.55	7.20	$5.38	67.8%	73	0.45	222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 27.1%, max 37.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 2	Oct 16	70.4%	51.1%	37.8%	103	249
$392.50	Oct 2	Oct 16	65.2%	48.5%	34.4%	59	308
$412.50	Oct 2	Oct 16	67.6%	50.4%	34.0%	10	246
$407.50	Oct 2	Oct 16	65.4%	49.7%	31.4%	7	261
$402.50	Oct 2	Oct 16	65.7%	50.2%	30.8%	18	164

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 2	Oct 16	70.4%	51.1%	37.8%	16	300
$392.50	Oct 2	Oct 16	65.2%	48.5%	34.4%	38	294
$407.50	Oct 2	Oct 16	65.4%	49.7%	31.4%	1	19
$402.50	Oct 2	Oct 16	65.7%	50.2%	30.8%	14	164
$410.00	Oct 2	Oct 30	68.4%	52.6%	30.0%	3	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 1.60, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$405.00	Nov 13	$3.85	$6.15	$3.85	55%	1.60	$398.85
$370.00	$372.50	Oct 2	$1.13	$1.37	$1.13	94%	1.21	$371.13
$395.00	$400.00	Oct 30	$1.50	$3.50	$1.50	53%	2.33	$396.50
$415.00	$420.00	Oct 16	$0.62	$4.38	$0.62	34%	7.06	$415.62
$377.50	$380.00	Oct 2	$1.22	$1.28	$1.22	86%	1.05	$378.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$405.00	Oct 16	$0.65	$1.85	$0.65	59%	2.85	$406.85
$405.00	$402.50	Oct 2	$0.92	$1.58	$0.92	70%	1.72	$404.08
$340.00	$330.00	Nov 13	$0.95	$9.05	$0.95	18%	9.53	$339.05
$392.50	$390.00	Oct 16	$0.53	$1.97	$0.53	44%	3.72	$391.97
$405.00	$400.00	Oct 30	$2.15	$2.85	$2.15	54%	1.33	$402.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.88, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$407.50	Oct 9	$2.05	$2.05	$0.45	59%	4.56	$407.05
$455.00	$460.00	Oct 2	$0.99	$0.99	$4.01	93%	0.25	$455.99
$400.00	$405.00	Oct 30	$3.26	$3.26	$1.74	50%	1.87	$403.26
$422.50	$425.00	Oct 2	$1.03	$1.03	$1.47	87%	0.70	$423.53
$410.00	$412.50	Oct 16	$1.65	$1.65	$0.85	61%	1.94	$411.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 6	$2.34	$2.34	$2.66	77%	0.88	$352.66
$345.00	$340.00	Oct 23	$1.83	$1.83	$3.17	85%	0.58	$343.17
$327.50	$325.00	Oct 9	$1.31	$1.31	$1.19	93%	1.10	$326.19
$350.00	$340.00	Nov 13	$3.05	$3.05	$6.95	78%	0.44	$346.95
$340.00	$337.50	Oct 2	$1.19	$1.19	$1.31	93%	0.91	$338.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.30, cheapest $5.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 2	Oct 9	$5.30	65.7%	48.6%
$397.50	Oct 2	Oct 9	$6.72	68.9%	55.1%
$395.00	Oct 2	Oct 9	$7.27	66.2%	52.7%
$405.00	Oct 2	Oct 9	$6.17	65.7%	53.1%
$400.00	Oct 2	Oct 9	$6.83	67.0%	55.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 2	Oct 9	$6.07	65.7%	48.6%
$397.50	Oct 2	Oct 9	$6.37	68.9%	55.1%
$395.00	Oct 2	Oct 9	$6.32	66.2%	52.7%
$405.00	Oct 2	Oct 9	$6.38	65.7%	53.1%
$400.00	Oct 2	Oct 9	$5.83	67.0%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 3.14% of stock, avg 8.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Oct 2	$7.08	$5.38	$12.46	$382.54	$407.46	3.14%
$397.50	Oct 2	$5.98	$6.83	$12.81	$384.69	$410.31	3.23%
$392.50	Oct 2	$8.80	$4.20	$13.00	$379.50	$405.50	3.28%
$400.00	Oct 2	$4.70	$8.35	$13.05	$386.95	$413.05	3.29%
$402.50	Oct 2	$3.65	$9.78	$13.43	$389.07	$415.93	3.38%
$405.00	Oct 2	$2.86	$10.70	$13.56	$391.44	$418.56	3.42%
$390.00	Oct 2	$10.68	$3.26	$13.94	$376.06	$403.94	3.51%
$387.50	Oct 2	$11.88	$2.91	$14.79	$372.71	$402.29	3.73%
$407.50	Oct 2	$2.18	$13.15	$15.33	$392.17	$422.83	3.86%
$385.00	Oct 2	$14.10	$1.90	$16.00	$369.00	$401.00	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.03% of stock, avg 6.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$385.00	Oct 2	$2.18	$1.90	$4.08	$380.92	$411.58
$405.00	$385.00	Oct 2	$2.86	$1.90	$4.76	$380.24	$409.76
$407.50	$387.50	Oct 2	$2.18	$2.91	$5.09	$382.41	$412.59
$405.00	$387.50	Oct 2	$2.86	$2.91	$5.77	$381.73	$410.77
$407.50	$390.00	Oct 2	$2.18	$3.26	$5.44	$384.56	$412.94
$405.00	$390.00	Oct 2	$2.86	$3.26	$6.12	$383.88	$411.12
$402.50	$385.00	Oct 2	$3.65	$1.90	$5.55	$379.45	$408.05
$402.50	$387.50	Oct 2	$3.65	$2.91	$6.56	$380.94	$409.06
$402.50	$390.00	Oct 2	$3.65	$3.26	$6.91	$383.09	$409.41
$407.50	$392.50	Oct 2	$2.18	$4.20	$6.38	$386.12	$413.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 7.93, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	422/425	Oct 2	$2.22	$0.28	80%	7.93	$337.78	$424.72
330/332	422/425	Oct 2	$2.08	$0.42	79%	4.95	$330.42	$424.58
325/328	420/422	Oct 9	$2.23	$0.27	68%	8.26	$325.27	$422.23
325/328	415/418	Oct 9	$2.31	$0.19	64%	12.16	$325.19	$417.31
350/355	445/450	Nov 6	$3.77	$1.23	50%	3.07	$351.23	$448.77
375/378	422/425	Oct 2	$1.93	$0.57	73%	3.39	$375.57	$424.43
325/328	422/425	Oct 2	$1.69	$0.81	82%	2.09	$325.81	$424.19
325/328	412/415	Oct 9	$2.16	$0.34	60%	6.35	$325.34	$414.66
350/355	435/440	Nov 6	$3.84	$1.16	46%	3.31	$351.16	$438.84
325/328	428/430	Oct 9	$1.75	$0.75	74%	2.33	$325.75	$429.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Oct 16	$0.17	$9.83	11%	57.82
$370.00	$375.00	$380.00	Oct 30	$0.09	$4.91	7%	54.56
$425.00	$430.00	$435.00	Oct 30	$0.05	$4.95	5%	99.00
$375.00	$380.00	$385.00	Oct 30	$0.09	$4.91	7%	54.56
$395.00	$400.00	$405.00	Oct 23	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$397.50	$400.00	Oct 2	$0.07	$2.43	13%	34.71
$430.00	$440.00	$450.00	Oct 16	$0.49	$9.51	10%	19.41
$320.00	$325.00	$330.00	Oct 16	$0.10	$4.90	2%	49.00
$340.00	$342.50	$345.00	Oct 2	$0.07	$2.43	0%	34.71
$390.00	$392.50	$395.00	Oct 2	$0.24	$2.26	13%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.93, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$435.00	1:2	Nov 13	-$3.98	$26.02
$400.00	$420.00	1:2	Nov 6	-$7.88	$12.12
$440.00	$450.00	1:2	Oct 16	-$1.22	$8.78
$437.50	$440.00	1:2	Oct 2	-$0.05	$2.45
$445.00	$450.00	1:2	Oct 9	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$420.00	1:2	Oct 2	-$1.93	$20.57
$460.00	$430.00	1:2	Oct 9	-$8.54	$21.46
$430.00	$410.00	1:2	Oct 16	-$9.61	$10.39
$347.50	$345.00	1:2	Oct 9	-$0.15	$2.35
$357.50	$355.00	1:2	Oct 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.30%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Nov 13	$25.00	0.50	2.0%	6.30%	8.35%	1	--
$435.00	Nov 13	$12.00	0.35	9.6%	3.02%	12.63%	1	--
$400.00	Nov 6	$21.95	0.51	0.8%	5.53%	6.32%	--	24
$420.00	Nov 6	$13.75	0.39	5.8%	3.46%	9.29%	--	33
$400.00	Oct 30	$20.60	0.50	0.8%	5.19%	5.98%	7	367
$435.00	Nov 6	$9.75	0.31	9.6%	2.46%	12.06%	1	5
$440.00	Nov 6	$8.15	0.28	10.9%	2.05%	12.92%	--	362
$405.00	Oct 30	$16.40	0.46	2.0%	4.13%	6.18%	2	155
$410.00	Oct 30	$14.30	0.43	3.3%	3.60%	6.91%	--	120
$445.00	Nov 6	$6.65	0.27	12.1%	1.68%	13.80%	--	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,936

Total Puts 2,197

Put/Call Ratio 1.13

Net Difference -261

Prior's Put/Call Breakdown

Total Calls 11,851

Total Puts 6,054

Put/Call Ratio 0.51

Net Difference 5,797

Prior 7-Day Put/Call Summary

Total Calls 209,738

Total Puts 191,337

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card