PANW - Options Database

PANW

PALO ALTO NETWORKS I

$395.67 -0.41%

(10/1 09:50) ◀

Thursday, October 1, 2026 (9:55am)

▶ (10/1 10:00)

◀ 10/1 09:55 ▶

Option Volume

Detail

ℹ

Current (10/01 9:55am) 3,284

Calls: 1,324 (40%)

Puts: 1,960 (60%)

Prior (09/14) 13,904

Calls: 8,478 (61%)

Puts: 5,426 (39%)

Current vs Prior -76.38%

Calls: -84.38% (Calls)

Puts: -63.88% (Puts)

Prior 7-Day Total 401,075

Calls: 209,738 (52%)

Puts: 191,337 (48%)

Prior 7-Day Average 57,296

Calls: 29,962 (52%)

Puts: 27,333 (48%)

Current vs Prior 7-Day Avg -94.27%

Calls: -95.58%

Puts: -92.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 9:55am) $3.99M

Calls: $2.54M (64%)

Puts: $1.45M (36%)

Prior (09/14) $16.99M

Calls: $13.02M (77%)

Puts: $3.97M (23%)

Current vs Prior -76.52%

Calls: -80.51%

Puts: -63.43%

Prior 7-Day Total $575.55M

Calls: $401.61M (70%)

Puts: $173.94M (30%)

Prior 7-Day Average $82.22M

Calls: $57.37M (70%)

Puts: $24.85M (30%)

Current vs Prior 7-Day Avg -95.15%

Calls: -95.58%

Puts: -94.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:55am) 1.48

Prior (09/14) 0.64

Current vs Prior +131.30%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +65.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 9:55am) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Prior (09/14) 614,833

Calls: 310,974 (51%)

Puts: 303,859 (49%)

Current vs Prior -1.49%

Prior 7-Day Total 4,155,009

Calls: 2,091,911 (50%)

Puts: 2,063,098 (50%)

Prior 7-Day Average 593,572

Calls: 298,844 (50%)

Puts: 294,728 (50%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.54% | 6.79%9.04% | 17.98%

Prior 5.94% | 8.41%5.94% | 14.08%

Current vs Prior -40.42% | -19.30%+52.12% | +27.65%

Prior 7-Day Avg 6.04% | 9.08%9.58% | 16.71%

Current vs 7-Day Avg -41.38% | -25.21%-5.63% | +7.57%

Prior 7-Day Eod 5.94% | 8.41%9.10% | 18.25%

Current vs 7-Day Eod -40.42% | -19.30%-0.70% | -1.50%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.96% | 26.93%

Calls: 19.14% | 22.48%

Puts: 40.78% | 31.38%

Prior 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs Prior +106.62% | +71.97%

Prior 7-Day Avg 17.14% | 16.16%

Calls: 15.01% | 16.45%

Puts: 19.27% | 15.87%

Current vs 7-Day Avg +74.81% | +66.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.54M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 76% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.1%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	66.20	69.35	$67.78	4.6%	--	0.94	942
$320.00	Oct 16	75.50	79.20	$77.35	4.8%	--	1.00	291
$335.00	Oct 16	61.30	64.50	$62.90	5.1%	--	0.92	570
$340.00	Oct 16	57.10	60.45	$58.78	5.7%	--	0.91	787
$360.00	Oct 16	39.40	42.25	$40.83	7.0%	--	0.82	733

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	45.25	49.40	$47.33	8.8%	--	0.84	32
$450.00	Oct 16	53.80	58.75	$56.28	8.8%	--	0.88	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	67.90	74.25	$71.08	8.9%	--	1.00	32
$320.00	Oct 16	75.50	79.20	$77.35	4.8%	--	1.00	291
$350.00	Oct 2	42.50	48.80	$45.65	13.8%	--	0.98	75
$355.00	Oct 2	37.55	43.75	$40.65	15.3%	--	0.98	124
$352.50	Oct 2	40.00	46.00	$43.00	14.0%	--	0.97	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 9	62.05	68.65	$65.35	10.1%	--	0.95	12
$442.50	Oct 2	44.75	50.45	$47.60	12.0%	--	0.93	46
$420.00	Oct 2	22.55	28.20	$25.38	22.3%	6	0.92	30
$445.00	Oct 2	47.25	52.95	$50.10	11.4%	--	0.91	11
$415.00	Oct 2	17.40	23.50	$20.45	29.8%	--	0.88	20

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 2.7K, top 310)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 2	9.10	13.45	$11.27	38.6%	103	0.70	221
$405.00	Oct 9	6.40	9.30	$7.85	36.9%	103	0.39	409
$400.00	Oct 2	3.80	4.65	$4.22	20.1%	84	0.39	1.7K
$392.50	Oct 2	6.45	9.00	$7.73	33.0%	55	0.58	277
$420.00	Oct 9	3.10	4.80	$3.95	43.0%	53	0.23	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	3.10	4.10	$3.60	27.8%	310	0.35	439
$365.00	Oct 16	4.55	6.10	$5.32	29.1%	108	0.21	209
$355.00	Oct 2	0.03	0.36	$0.20	165.0%	92	0.02	659
$375.00	Oct 2	0.47	1.02	$0.75	73.3%	79	0.10	384
$395.00	Oct 2	4.90	7.50	$6.20	41.9%	72	0.48	222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 28.6%, max 51.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	78.4%	51.7%	51.6%	--	414
$392.50	Oct 2	Oct 16	67.7%	51.0%	32.7%	56	308
$382.50	Oct 2	Oct 16	66.3%	50.4%	31.5%	--	201
$402.50	Oct 2	Oct 16	65.5%	50.3%	30.2%	17	164
$395.00	Oct 2	Nov 13	68.6%	52.7%	30.1%	47	872

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	78.4%	51.7%	51.6%	2	176
$395.00	Oct 2	Nov 6	68.6%	51.2%	34.0%	78	229
$392.50	Oct 2	Oct 16	67.7%	51.0%	32.7%	36	294
$382.50	Oct 2	Oct 16	66.3%	50.4%	31.5%	15	144
$402.50	Oct 2	Oct 16	65.5%	50.3%	30.2%	14	164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 1.70, avg 4.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$435.00	Nov 13	$14.80	$25.20	$14.80	53%	1.70	$409.80
$337.50	$340.00	Oct 16	$0.95	$1.55	$0.95	92%	1.63	$338.45
$387.50	$390.00	Oct 16	$0.15	$2.35	$0.15	59%	15.67	$387.65
$382.50	$385.00	Oct 16	$0.40	$2.10	$0.40	64%	5.25	$382.90
$395.00	$400.00	Oct 30	$1.37	$3.63	$1.37	52%	2.65	$396.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Oct 23	$1.00	$4.00	$1.00	36%	4.00	$379.00
$420.00	$417.50	Oct 9	$1.30	$1.20	$1.30	77%	0.92	$418.70
$395.00	$392.50	Oct 9	$0.55	$1.95	$0.55	48%	3.55	$394.45
$400.00	$397.50	Oct 9	$0.80	$1.70	$0.80	55%	2.12	$399.20
$387.50	$385.00	Oct 9	$0.43	$2.07	$0.43	39%	4.81	$387.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.68, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Oct 30	$3.58	$3.58	$1.42	51%	2.52	$403.58
$400.00	$402.50	Oct 16	$2.13	$2.13	$0.37	53%	5.76	$402.13
$422.50	$425.00	Oct 2	$1.07	$1.07	$1.43	88%	0.75	$423.57
$455.00	$460.00	Oct 2	$0.98	$0.98	$4.02	93%	0.24	$455.98
$410.00	$412.50	Oct 16	$1.80	$1.80	$0.70	62%	2.57	$411.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 23	$2.03	$2.03	$2.97	84%	0.68	$342.97
$327.50	$325.00	Oct 9	$1.51	$1.51	$0.99	93%	1.53	$325.99
$385.00	$382.50	Oct 9	$1.77	$1.77	$0.73	63%	2.42	$383.23
$375.00	$370.00	Oct 30	$2.45	$2.45	$2.55	66%	0.96	$372.55
$392.50	$390.00	Oct 16	$1.92	$1.92	$0.58	54%	3.31	$390.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.09, cheapest $5.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 2	Oct 9	$5.62	68.9%	51.3%
$402.50	Oct 2	Oct 9	$5.05	65.5%	48.5%
$395.00	Oct 2	Oct 9	$6.15	68.6%	52.0%
$400.00	Oct 2	Oct 9	$5.98	67.4%	52.5%
$387.50	Oct 2	Oct 9	$5.03	67.7%	54.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 2	Oct 9	$6.70	68.9%	51.3%
$402.50	Oct 2	Oct 9	$5.87	65.5%	48.5%
$395.00	Oct 2	Oct 9	$6.10	68.6%	52.0%
$400.00	Oct 2	Oct 9	$5.85	67.4%	52.5%
$387.50	Oct 2	Oct 9	$6.35	67.7%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 3.20% of stock, avg 8.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 2	$7.73	$4.95	$12.68	$379.82	$405.18	3.20%
$395.00	Oct 2	$6.53	$6.20	$12.73	$382.27	$407.73	3.22%
$397.50	Oct 2	$5.38	$7.48	$12.86	$384.64	$410.36	3.25%
$390.00	Oct 2	$9.32	$3.60	$12.92	$377.08	$402.92	3.27%
$400.00	Oct 2	$4.22	$9.13	$13.35	$386.65	$413.35	3.37%
$402.50	Oct 2	$3.20	$10.88	$14.08	$388.42	$416.58	3.56%
$387.50	Oct 2	$11.27	$3.08	$14.35	$373.15	$401.85	3.63%
$385.00	Oct 2	$12.63	$2.05	$14.68	$370.32	$399.68	3.71%
$405.00	Oct 2	$2.59	$12.60	$15.19	$389.81	$420.19	3.84%
$382.50	Oct 2	$14.18	$1.68	$15.86	$366.64	$398.36	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.96% of stock, avg 6.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$385.00	Oct 2	$1.74	$2.05	$3.79	$381.21	$411.29
$405.00	$385.00	Oct 2	$2.59	$2.05	$4.64	$380.36	$409.64
$407.50	$387.50	Oct 2	$1.74	$3.08	$4.82	$382.68	$412.32
$402.50	$385.00	Oct 2	$3.20	$2.05	$5.25	$379.75	$407.75
$405.00	$387.50	Oct 2	$2.59	$3.08	$5.67	$381.83	$410.67
$407.50	$390.00	Oct 2	$1.74	$3.60	$5.34	$384.66	$412.84
$402.50	$387.50	Oct 2	$3.20	$3.08	$6.28	$381.22	$408.78
$405.00	$390.00	Oct 2	$2.59	$3.60	$6.19	$383.81	$411.19
$402.50	$390.00	Oct 2	$3.20	$3.60	$6.80	$383.20	$409.30
$400.00	$385.00	Oct 2	$4.22	$2.05	$6.27	$378.73	$406.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 19.83, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	415/418	Oct 9	$2.38	$0.12	65%	19.83	$325.12	$417.38
338/340	422/425	Oct 2	$1.92	$0.58	82%	3.31	$338.08	$424.42
325/328	420/422	Oct 9	$2.18	$0.32	70%	6.81	$325.32	$422.18
325/328	425/428	Oct 9	$2.01	$0.49	73%	4.10	$325.49	$427.01
325/328	412/415	Oct 9	$2.11	$0.39	62%	5.41	$325.39	$414.61
340/345	420/425	Oct 23	$3.56	$1.44	51%	2.47	$341.44	$423.56
340/345	435/440	Oct 23	$3.03	$1.97	60%	1.54	$341.97	$438.03
340/345	430/435	Oct 23	$3.13	$1.87	58%	1.67	$341.87	$433.13
340/345	445/450	Oct 23	$2.68	$2.32	65%	1.16	$342.32	$447.68
335/338	410/412	Oct 9	$1.97	$0.53	59%	3.72	$335.53	$411.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Nov 6	$0.07	$4.93	6%	70.43
$325.00	$330.00	$335.00	Oct 9	$0.11	$4.89	6%	44.45
$430.00	$435.00	$440.00	Oct 23	$0.10	$4.90	6%	49.00
$370.00	$375.00	$380.00	Oct 23	$0.13	$4.87	7%	37.46
$440.00	$450.00	$460.00	Oct 16	$0.36	$9.64	8%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$397.50	$400.00	$402.50	Oct 2	$0.10	$2.40	13%	24.00
$330.00	$335.00	$340.00	Nov 6	$0.06	$4.94	4%	82.33
$362.50	$365.00	$367.50	Oct 2	$0.05	$2.45	3%	49.00
$320.00	$325.00	$330.00	Oct 16	$0.07	$4.93	2%	70.43
$365.00	$367.50	$370.00	Oct 9	$0.08	$2.42	4%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-3.16, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$435.00	1:2	Nov 13	-$0.55	$39.45
$400.00	$420.00	1:2	Nov 6	-$7.58	$12.42
$455.00	$460.00	1:2	Oct 9	-$0.01	$4.99
$430.00	$440.00	1:2	Oct 16	-$1.67	$8.33
$445.00	$450.00	1:2	Oct 9	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$420.00	1:2	Oct 2	-$3.16	$19.34
$460.00	$430.00	1:2	Oct 9	-$9.05	$20.95
$430.00	$410.00	1:2	Oct 16	-$11.37	$8.63
$377.50	$375.00	1:2	Oct 2	-$0.01	$2.49
$352.50	$350.00	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 2.84%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$435.00	Nov 13	$11.25	0.34	9.9%	2.84%	12.78%	1	--
$400.00	Nov 6	$22.15	0.50	1.1%	5.60%	6.69%	--	24
$400.00	Oct 30	$21.00	0.49	1.1%	5.31%	6.40%	6	367
$420.00	Nov 6	$13.30	0.38	6.2%	3.36%	9.51%	--	33
$435.00	Nov 6	$9.75	0.30	9.9%	2.46%	12.40%	1	5
$440.00	Nov 6	$8.15	0.28	11.2%	2.06%	13.26%	--	362
$405.00	Oct 30	$15.95	0.45	2.4%	4.03%	6.39%	2	155
$410.00	Oct 30	$13.95	0.42	3.6%	3.53%	7.15%	--	120
$415.00	Oct 30	$12.10	0.39	4.9%	3.06%	7.94%	1	36
$445.00	Nov 6	$6.45	0.26	12.5%	1.63%	14.10%	--	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,324

Total Puts 1,960

Put/Call Ratio 1.48

Net Difference -636

Prior's Put/Call Breakdown

Total Calls 8,478

Total Puts 5,426

Put/Call Ratio 0.64

Net Difference 3,052

Prior 7-Day Put/Call Summary

Total Calls 209,738

Total Puts 191,337

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card