PANW - Options Database

PANW

PALO ALTO NETWORKS I

$392.17 -1.29%

(10/1 09:45) ◀

Thursday, October 1, 2026 (9:50am)

▶ (10/1 09:55)

◀ 10/1 09:50 ▶

Option Volume

Detail

ℹ

Current (10/01 9:50am) 2,882

Calls: 1,133 (39%)

Puts: 1,749 (61%)

Prior (09/14) 11,711

Calls: 7,319 (62%)

Puts: 4,392 (38%)

Current vs Prior -75.39%

Calls: -84.52% (Calls)

Puts: -60.18% (Puts)

Prior 7-Day Total 401,075

Calls: 209,738 (52%)

Puts: 191,337 (48%)

Prior 7-Day Average 57,296

Calls: 29,962 (52%)

Puts: 27,333 (48%)

Current vs Prior 7-Day Avg -94.97%

Calls: -96.22%

Puts: -93.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 9:50am) $3.50M

Calls: $2.10M (60%)

Puts: $1.40M (40%)

Prior (09/14) $14.23M

Calls: $10.87M (76%)

Puts: $3.36M (24%)

Current vs Prior -75.40%

Calls: -80.66%

Puts: -58.37%

Prior 7-Day Total $575.55M

Calls: $401.61M (70%)

Puts: $173.94M (30%)

Prior 7-Day Average $82.22M

Calls: $57.37M (70%)

Puts: $24.85M (30%)

Current vs Prior 7-Day Avg -95.74%

Calls: -96.34%

Puts: -94.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:50am) 1.54

Prior (09/14) 0.60

Current vs Prior +157.25%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +72.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 9:50am) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Prior (09/14) 614,833

Calls: 310,974 (51%)

Puts: 303,859 (49%)

Current vs Prior -1.49%

Prior 7-Day Total 4,155,009

Calls: 2,091,911 (50%)

Puts: 2,063,098 (50%)

Prior 7-Day Average 593,572

Calls: 298,844 (50%)

Puts: 294,728 (50%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.38% | 6.75%8.49% | 17.78%

Prior 5.94% | 8.41%5.94% | 14.08%

Current vs Prior -43.15% | -19.74%+42.79% | +26.26%

Prior 7-Day Avg 6.04% | 9.08%9.58% | 16.71%

Current vs 7-Day Avg -44.07% | -25.61%-11.41% | +6.40%

Prior 7-Day Eod 5.94% | 8.41%9.10% | 18.25%

Current vs 7-Day Eod -43.15% | -19.74%-6.78% | -2.57%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.56% | 20.12%

Calls: 19.58% | 11.33%

Puts: 47.54% | 28.91%

Prior 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs Prior +131.45% | +28.48%

Prior 7-Day Avg 17.14% | 16.16%

Calls: 15.01% | 16.45%

Puts: 19.27% | 15.87%

Current vs 7-Day Avg +95.82% | +24.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.10M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.6%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	71.60	76.40	$74.00	6.5%	--	0.96	291
$335.00	Oct 16	57.80	62.05	$59.93	7.1%	--	0.93	570
$330.00	Oct 16	62.35	66.95	$64.65	7.1%	--	0.95	942
$320.00	Oct 30	72.80	78.65	$75.72	7.7%	--	0.92	11
$337.50	Oct 16	55.00	59.65	$57.33	8.1%	--	0.93	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	25.65	28.00	$26.83	8.8%	13	0.53	22
$405.00	Oct 16	22.65	24.75	$23.70	8.9%	10	0.60	29
$380.00	Oct 16	10.05	11.00	$10.53	9.0%	15	0.36	692
$440.00	Oct 16	47.80	52.60	$50.20	9.6%	--	0.85	32
$415.00	Oct 9	25.65	28.25	$26.95	9.6%	1	0.74	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 9	75.25	81.65	$78.45	8.2%	2	1.00	17
$325.00	Oct 9	65.35	71.80	$68.57	9.4%	--	1.00	32
$315.00	Oct 2	74.80	81.25	$78.03	8.3%	2	0.99	21
$350.00	Oct 2	39.65	46.10	$42.88	15.0%	--	0.98	75
$352.50	Oct 2	37.40	43.85	$40.63	15.9%	--	0.98	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 9	64.15	71.85	$68.00	11.3%	--	0.95	12
$420.00	Oct 2	25.85	29.75	$27.80	14.0%	6	0.95	30
$442.50	Oct 2	47.25	53.50	$50.38	12.4%	--	0.93	46
$415.00	Oct 2	19.80	24.95	$22.38	23.0%	--	0.92	20
$445.00	Oct 2	50.15	56.00	$53.08	11.0%	--	0.91	11

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 2.4K, top 305)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 2	7.60	10.40	$9.00	31.1%	103	0.63	221
$405.00	Oct 9	5.90	8.40	$7.15	35.0%	103	0.35	409
$400.00	Oct 2	2.63	3.40	$3.01	25.6%	71	0.32	1.7K
$392.50	Oct 2	5.10	7.05	$6.07	32.1%	45	0.51	277
$420.00	Oct 9	3.10	4.20	$3.65	30.1%	43	0.21	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	4.25	5.65	$4.95	28.3%	305	0.43	439
$365.00	Oct 16	5.30	6.55	$5.93	21.1%	108	0.23	209
$355.00	Oct 2	0.00	0.37	$0.19	194.7%	92	0.02	659
$395.00	Oct 2	6.40	8.45	$7.43	27.6%	72	0.56	222
$375.00	Oct 2	0.90	1.16	$1.03	25.2%	66	0.13	384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 29.6%, max 46.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	75.5%	51.5%	46.7%	--	414
$392.50	Oct 2	Oct 16	66.3%	49.4%	34.3%	46	308
$382.50	Oct 2	Oct 16	69.0%	51.6%	33.7%	--	201
$380.00	Oct 2	Oct 30	67.3%	50.9%	32.2%	--	716
$407.50	Oct 2	Oct 16	69.3%	52.9%	31.1%	4	261

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	75.5%	51.5%	46.7%	1	176
$392.50	Oct 2	Oct 16	66.3%	49.4%	34.3%	36	294
$382.50	Oct 2	Oct 16	69.0%	51.6%	33.7%	7	144
$380.00	Oct 2	Oct 30	67.3%	50.9%	32.2%	30	694
$407.50	Oct 2	Oct 16	69.3%	52.9%	31.1%	1	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 1.85, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$435.00	Nov 13	$14.05	$25.95	$14.05	52%	1.85	$409.05
$400.00	$420.00	Nov 6	$6.73	$13.27	$6.73	49%	1.97	$406.73
$385.00	$390.00	Oct 30	$1.65	$3.35	$1.65	58%	2.03	$386.65
$460.00	$470.00	Nov 6	$0.67	$9.33	$0.67	19%	13.93	$460.67
$365.00	$370.00	Oct 23	$2.70	$2.30	$2.70	74%	0.85	$367.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$397.50	Oct 16	$0.27	$2.23	$0.27	55%	8.26	$399.73
$415.00	$412.50	Oct 2	$1.53	$0.97	$1.53	92%	0.63	$413.47
$390.00	$380.00	Oct 23	$3.35	$6.65	$3.35	45%	1.99	$386.65
$387.50	$385.00	Oct 9	$0.38	$2.12	$0.38	43%	5.58	$387.12
$405.00	$402.50	Oct 9	$1.08	$1.42	$1.08	65%	1.31	$403.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.76, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Oct 2	$1.14	$1.14	$1.36	88%	0.84	$423.64
$455.00	$460.00	Oct 2	$0.98	$0.98	$4.02	93%	0.24	$455.98
$395.00	$400.00	Oct 30	$3.08	$3.08	$1.92	49%	1.60	$398.08
$455.00	$460.00	Nov 6	$1.52	$1.52	$3.48	78%	0.44	$456.52
$455.00	$460.00	Oct 9	$0.77	$0.77	$4.23	92%	0.18	$455.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 23	$2.16	$2.16	$2.84	84%	0.76	$342.84
$327.50	$325.00	Oct 9	$1.41	$1.41	$1.09	93%	1.29	$326.09
$317.50	$315.00	Oct 9	$1.28	$1.28	$1.22	94%	1.05	$316.22
$380.00	$375.00	Oct 23	$2.60	$2.60	$2.40	62%	1.08	$377.40
$375.00	$370.00	Nov 6	$2.50	$2.50	$2.50	64%	1.00	$372.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.27, cheapest $5.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 2	Oct 9	$5.68	67.5%	50.3%
$390.00	Oct 2	Oct 9	$6.53	66.2%	53.2%
$385.00	Oct 2	Oct 9	$5.50	65.9%	53.4%
$392.50	Oct 2	Oct 9	$6.38	66.3%	54.4%
$400.00	Oct 2	Oct 9	$6.31	65.2%	54.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 2	Oct 9	$5.69	67.5%	50.3%
$390.00	Oct 2	Oct 9	$6.65	66.2%	53.2%
$385.00	Oct 2	Oct 9	$6.47	65.9%	53.4%
$392.50	Oct 2	Oct 9	$6.70	66.3%	54.4%
$400.00	Oct 2	Oct 9	$6.15	65.2%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 3.09% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Oct 2	$7.15	$4.95	$12.10	$377.90	$402.10	3.09%
$392.50	Oct 2	$6.07	$6.10	$12.17	$380.33	$404.67	3.10%
$395.00	Oct 2	$4.85	$7.43	$12.28	$382.72	$407.28	3.13%
$397.50	Oct 2	$3.90	$8.80	$12.70	$384.80	$410.20	3.24%
$387.50	Oct 2	$9.00	$4.04	$13.04	$374.46	$400.54	3.33%
$400.00	Oct 2	$3.01	$10.30	$13.31	$386.69	$413.31	3.39%
$385.00	Oct 2	$10.73	$2.88	$13.61	$371.39	$398.61	3.47%
$402.50	Oct 2	$2.44	$12.20	$14.64	$387.86	$417.14	3.73%
$382.50	Oct 2	$12.68	$2.44	$15.12	$367.38	$397.62	3.86%
$405.00	Oct 2	$1.83	$14.80	$16.63	$388.37	$421.63	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.09% of stock, avg 6.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 2	$1.83	$2.44	$4.27	$378.23	$409.27
$402.50	$382.50	Oct 2	$2.44	$2.44	$4.88	$377.62	$407.38
$405.00	$385.00	Oct 2	$1.83	$2.88	$4.71	$380.29	$409.71
$402.50	$385.00	Oct 2	$2.44	$2.88	$5.32	$379.68	$407.82
$400.00	$382.50	Oct 2	$3.01	$2.44	$5.45	$377.05	$405.45
$400.00	$385.00	Oct 2	$3.01	$2.88	$5.89	$379.11	$405.89
$405.00	$387.50	Oct 2	$1.83	$4.04	$5.87	$381.63	$410.87
$402.50	$387.50	Oct 2	$2.44	$4.04	$6.48	$381.02	$408.98
$397.50	$382.50	Oct 2	$3.90	$2.44	$6.34	$376.16	$403.84
$397.50	$385.00	Oct 2	$3.90	$2.88	$6.78	$378.22	$404.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 19.83, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	410/412	Oct 9	$2.38	$0.12	64%	19.83	$315.12	$412.38
325/328	415/418	Oct 9	$2.22	$0.28	67%	7.93	$325.28	$417.22
315/318	415/418	Oct 9	$2.09	$0.41	69%	5.10	$315.41	$417.09
340/345	435/440	Oct 23	$3.16	$1.84	60%	1.72	$341.84	$438.16
340/345	420/425	Oct 23	$3.56	$1.44	52%	2.47	$341.44	$423.56
340/345	455/460	Nov 6	$3.14	$1.86	58%	1.69	$341.86	$458.14
340/345	430/435	Oct 23	$3.06	$1.94	58%	1.58	$341.94	$433.06
355/360	455/460	Nov 6	$3.38	$1.62	51%	2.09	$356.62	$458.38
325/328	418/420	Oct 9	$1.67	$0.83	70%	2.01	$325.83	$419.17
340/345	440/445	Oct 23	$2.76	$2.24	63%	1.23	$342.24	$442.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Oct 16	$0.11	$9.89	7%	89.91
$395.00	$397.50	$400.00	Oct 2	$0.06	$2.44	12%	40.67
$415.00	$420.00	$425.00	Oct 23	$0.10	$4.90	7%	49.00
$420.00	$425.00	$430.00	Oct 30	$0.07	$4.93	5%	70.43
$425.00	$430.00	$435.00	Oct 30	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 30	$0.09	$4.91	7%	54.56
$370.00	$375.00	$380.00	Oct 30	$0.11	$4.89	7%	44.45
$330.00	$340.00	$350.00	Nov 13	$0.36	$9.64	8%	26.78
$395.00	$397.50	$400.00	Oct 2	$0.13	$2.37	12%	18.23
$340.00	$350.00	$360.00	Nov 13	$0.40	$9.60	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-5.22, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$435.00	1:2	Nov 13	-$0.55	$39.45
$430.00	$440.00	1:2	Oct 16	-$1.13	$8.87
$455.00	$460.00	1:2	Oct 9	-$0.01	$4.99
$460.00	$470.00	1:2	Oct 23	-$0.81	$9.19
$445.00	$450.00	1:2	Oct 9	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$420.00	1:2	Oct 2	-$5.22	$17.28
$460.00	$430.00	1:2	Oct 9	-$11.10	$18.90
$430.00	$410.00	1:2	Oct 16	-$10.87	$9.13
$377.50	$375.00	1:2	Oct 2	-$0.25	$2.25
$345.00	$340.00	1:2	Oct 23	-$0.54	$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 6.37%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 13	$25.00	0.52	0.7%	6.37%	7.10%	3	--
$435.00	Nov 13	$11.00	0.33	10.9%	2.80%	13.73%	1	--
$395.00	Nov 6	$22.55	0.52	0.7%	5.75%	6.47%	5	2
$420.00	Nov 6	$12.95	0.38	7.1%	3.30%	10.40%	--	33
$400.00	Nov 6	$19.65	0.49	2.0%	5.01%	7.01%	--	24
$435.00	Nov 6	$9.75	0.30	10.9%	2.49%	13.41%	1	5
$395.00	Oct 30	$21.00	0.51	0.7%	5.35%	6.08%	1	175
$440.00	Nov 6	$8.15	0.28	12.2%	2.08%	14.27%	--	362
$400.00	Oct 30	$17.70	0.47	2.0%	4.51%	6.51%	6	367
$405.00	Oct 30	$15.70	0.44	3.3%	4.00%	7.27%	2	155

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,133

Total Puts 1,749

Put/Call Ratio 1.54

Net Difference -616

Prior's Put/Call Breakdown

Total Calls 7,319

Total Puts 4,392

Put/Call Ratio 0.60

Net Difference 2,927

Prior 7-Day Put/Call Summary

Total Calls 209,738

Total Puts 191,337

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card