PANW - Options Database

PANW

PALO ALTO NETWORKS I

$392.84 -1.12%

(10/1 09:40) ◀

Thursday, October 1, 2026 (9:45am)

▶

◀ 10/1 09:45

Option Volume

Detail

ℹ

Current (10/01 9:45am) 2,626

Calls: 1,006 (38%)

Puts: 1,620 (62%)

Prior (09/14) 9,073

Calls: 5,797 (64%)

Puts: 3,276 (36%)

Current vs Prior -71.06%

Calls: -82.65% (Calls)

Puts: -50.55% (Puts)

Prior 7-Day Total 401,075

Calls: 209,738 (52%)

Puts: 191,337 (48%)

Prior 7-Day Average 57,296

Calls: 29,962 (52%)

Puts: 27,333 (48%)

Current vs Prior 7-Day Avg -95.42%

Calls: -96.64%

Puts: -94.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 9:45am) $3.10M

Calls: $1.87M (60%)

Puts: $1.23M (40%)

Prior (09/14) $10.89M

Calls: $8.97M (82%)

Puts: $1.92M (18%)

Current vs Prior -71.54%

Calls: -79.14%

Puts: -35.98%

Prior 7-Day Total $575.55M

Calls: $401.61M (70%)

Puts: $173.94M (30%)

Prior 7-Day Average $82.22M

Calls: $57.37M (70%)

Puts: $24.85M (30%)

Current vs Prior 7-Day Avg -96.23%

Calls: -96.74%

Puts: -95.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:45am) 1.61

Prior (09/14) 0.57

Current vs Prior +184.96%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +80.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 9:45am) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Prior (09/14) 614,833

Calls: 310,974 (51%)

Puts: 303,859 (49%)

Current vs Prior -1.49%

Prior 7-Day Total 4,155,009

Calls: 2,091,911 (50%)

Puts: 2,063,098 (50%)

Prior 7-Day Average 593,572

Calls: 298,844 (50%)

Puts: 294,728 (50%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.59% | 6.66%8.93% | 17.64%

Prior 5.94% | 8.41%5.94% | 14.08%

Current vs Prior -39.61% | -20.78%+50.34% | +25.27%

Prior 7-Day Avg 6.04% | 9.08%9.58% | 16.71%

Current vs 7-Day Avg -40.58% | -26.58%-6.73% | +5.56%

Prior 7-Day Eod 5.94% | 8.41%9.10% | 18.25%

Current vs 7-Day Eod -39.61% | -20.78%-1.85% | -3.34%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.07% | 32.25%

Calls: 22.73% | 31.65%

Puts: 25.41% | 32.85%

Prior 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs Prior +66.00% | +105.94%

Prior 7-Day Avg 17.14% | 16.16%

Calls: 15.01% | 16.45%

Puts: 19.27% | 15.87%

Current vs 7-Day Avg +40.44% | +99.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.87M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	58.40	62.05	$60.22	6.1%	--	0.93	570
$330.00	Oct 16	62.85	66.95	$64.90	6.3%	--	0.95	942
$320.00	Oct 16	71.60	76.40	$74.00	6.5%	--	0.96	291
$337.50	Oct 16	55.75	59.65	$57.70	6.8%	--	0.93	25
$340.00	Oct 16	54.05	58.10	$56.08	7.2%	--	0.91	787

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	47.75	52.60	$50.18	9.7%	--	0.84	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 9	75.25	82.40	$78.83	9.1%	2	1.00	17
$325.00	Oct 9	65.35	72.50	$68.93	10.4%	--	1.00	32
$315.00	Oct 2	74.80	82.35	$78.57	9.6%	2	0.99	21
$350.00	Oct 2	39.65	45.90	$42.78	14.6%	--	0.98	75
$352.50	Oct 2	37.40	44.90	$41.15	18.2%	--	0.98	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 2	25.85	29.75	$27.80	14.0%	6	0.95	30
$442.50	Oct 2	47.25	53.60	$50.43	12.6%	--	0.93	46
$460.00	Oct 9	64.05	71.75	$67.90	11.3%	--	0.92	12
$415.00	Oct 2	19.80	26.10	$22.95	27.5%	--	0.92	20
$445.00	Oct 2	50.15	55.90	$53.03	10.8%	--	0.91	11

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 2.2K, top 299)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 2	7.95	10.40	$9.18	26.7%	103	0.64	221
$405.00	Oct 9	5.60	8.40	$7.00	40.0%	103	0.35	409
$400.00	Oct 2	3.10	3.55	$3.33	13.5%	50	0.33	1.7K
$420.00	Oct 9	3.50	4.25	$3.88	19.3%	38	0.21	285
$440.00	Oct 16	2.47	4.00	$3.24	47.2%	32	0.15	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	3.55	5.65	$4.60	45.7%	299	0.42	439
$365.00	Oct 16	5.00	7.40	$6.20	38.7%	108	0.23	209
$355.00	Oct 2	0.00	0.37	$0.19	194.7%	92	0.02	659
$395.00	Oct 2	6.35	8.20	$7.28	25.4%	72	0.55	222
$375.00	Oct 2	0.64	1.16	$0.90	57.8%	65	0.12	384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 29.9%, max 46.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	76.7%	52.3%	46.7%	--	414
$385.00	Oct 2	Nov 6	69.0%	50.5%	36.6%	1	441
$380.00	Oct 2	Oct 30	68.8%	51.4%	33.9%	--	716
$387.50	Oct 2	Oct 16	69.5%	52.5%	32.4%	103	249
$392.50	Oct 2	Oct 16	65.0%	49.4%	31.6%	31	308

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	76.7%	52.3%	46.7%	--	176
$385.00	Oct 2	Nov 6	69.0%	50.5%	36.6%	19	596
$380.00	Oct 2	Oct 30	68.8%	51.4%	33.9%	27	694
$387.50	Oct 2	Oct 16	69.5%	52.5%	32.4%	10	300
$392.50	Oct 2	Oct 16	65.0%	49.4%	31.6%	36	294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 1.82, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$435.00	Nov 13	$14.20	$25.80	$14.20	52%	1.82	$409.20
$400.00	$420.00	Nov 6	$6.73	$13.27	$6.73	48%	1.97	$406.73
$385.00	$390.00	Oct 30	$1.65	$3.35	$1.65	58%	2.03	$386.65
$365.00	$370.00	Oct 23	$2.70	$2.30	$2.70	74%	0.85	$367.70
$350.00	$352.50	Oct 2	$1.63	$0.87	$1.63	98%	0.53	$351.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$405.00	Oct 16	$0.46	$2.04	$0.46	61%	4.43	$407.04
$390.00	$380.00	Oct 23	$3.05	$6.95	$3.05	46%	2.28	$386.95
$400.00	$397.50	Oct 16	$0.50	$2.00	$0.50	55%	4.00	$399.50
$405.00	$402.50	Oct 9	$1.08	$1.42	$1.08	65%	1.31	$403.92
$395.00	$392.50	Oct 9	$0.77	$1.73	$0.77	52%	2.25	$394.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 1.29, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Oct 2	$1.14	$1.14	$1.36	88%	0.84	$423.64
$455.00	$460.00	Oct 2	$0.88	$0.88	$4.12	94%	0.21	$455.88
$410.00	$412.50	Oct 9	$1.20	$1.20	$1.30	69%	0.92	$411.20
$407.50	$410.00	Oct 16	$1.37	$1.37	$1.13	61%	1.21	$408.87
$420.00	$422.50	Oct 9	$0.90	$0.90	$1.60	78%	0.56	$420.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Oct 9	$1.41	$1.41	$1.09	93%	1.29	$326.09
$317.50	$315.00	Oct 9	$1.28	$1.28	$1.22	94%	1.05	$316.22
$345.00	$340.00	Oct 23	$1.62	$1.62	$3.38	84%	0.48	$343.38
$355.00	$350.00	Nov 6	$2.02	$2.02	$2.98	76%	0.68	$352.98
$355.00	$350.00	Oct 30	$1.80	$1.80	$3.20	78%	0.56	$353.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.13, cheapest $5.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 2	Oct 9	$5.50	69.5%	48.0%
$385.00	Oct 2	Oct 9	$5.50	69.0%	53.3%
$400.00	Oct 2	Oct 9	$5.90	66.3%	54.5%
$395.00	Oct 2	Oct 9	$6.25	67.3%	55.7%
$390.00	Oct 2	Oct 9	$6.28	64.5%	53.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 2	Oct 9	$5.21	69.5%	48.0%
$385.00	Oct 2	Oct 9	$6.22	69.0%	53.3%
$400.00	Oct 2	Oct 9	$5.90	66.3%	54.5%
$395.00	Oct 2	Oct 9	$6.42	67.3%	55.7%
$390.00	Oct 2	Oct 9	$7.13	64.5%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.16% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Oct 2	$7.82	$4.60	$12.42	$377.58	$402.42	3.16%
$392.50	Oct 2	$6.82	$5.80	$12.62	$379.88	$405.12	3.21%
$395.00	Oct 2	$5.33	$7.28	$12.61	$382.39	$407.61	3.21%
$397.50	Oct 2	$4.35	$8.40	$12.75	$384.75	$410.25	3.25%
$387.50	Oct 2	$9.18	$4.04	$13.22	$374.28	$400.72	3.37%
$385.00	Oct 2	$10.73	$3.13	$13.86	$371.14	$398.86	3.53%
$400.00	Oct 2	$3.33	$10.55	$13.88	$386.12	$413.88	3.53%
$402.50	Oct 2	$2.62	$12.08	$14.70	$387.80	$417.20	3.74%
$382.50	Oct 2	$12.48	$2.38	$14.86	$367.64	$397.36	3.78%
$380.00	Oct 2	$14.08	$1.81	$15.89	$364.11	$395.89	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.10% of stock, avg 6.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Oct 2	$1.94	$2.38	$4.32	$378.18	$409.32
$402.50	$382.50	Oct 2	$2.62	$2.38	$5.00	$377.50	$407.50
$405.00	$385.00	Oct 2	$1.94	$3.13	$5.07	$379.93	$410.07
$402.50	$385.00	Oct 2	$2.62	$3.13	$5.75	$379.25	$408.25
$400.00	$382.50	Oct 2	$3.33	$2.38	$5.71	$376.79	$405.71
$400.00	$385.00	Oct 2	$3.33	$3.13	$6.46	$378.54	$406.46
$405.00	$387.50	Oct 2	$1.94	$4.04	$5.98	$381.52	$410.98
$402.50	$387.50	Oct 2	$2.62	$4.04	$6.66	$380.84	$409.16
$400.00	$387.50	Oct 2	$3.33	$4.04	$7.37	$380.13	$407.37
$397.50	$382.50	Oct 2	$4.35	$2.38	$6.73	$375.77	$404.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 12.16, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	420/422	Oct 9	$2.31	$0.19	71%	12.16	$325.19	$422.31
315/318	420/422	Oct 9	$2.18	$0.32	73%	6.81	$315.32	$422.18
325/328	415/418	Oct 9	$2.22	$0.28	67%	7.93	$325.28	$417.22
325/328	425/428	Oct 9	$1.98	$0.52	75%	3.81	$325.52	$426.98
315/318	415/418	Oct 9	$2.09	$0.41	69%	5.10	$315.41	$417.09
315/318	425/428	Oct 9	$1.85	$0.65	77%	2.85	$315.65	$426.85
315/318	405/408	Oct 9	$2.28	$0.22	59%	10.36	$315.22	$407.28
335/338	410/412	Oct 9	$1.83	$0.67	62%	2.73	$335.67	$411.83
335/338	420/422	Oct 9	$1.53	$0.97	71%	1.58	$335.97	$421.53
325/328	412/415	Oct 9	$1.59	$0.91	66%	1.75	$325.91	$414.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$425.00	$430.00	Oct 16	$0.07	$4.93	6%	70.43
$415.00	$420.00	$425.00	Oct 23	$0.10	$4.90	7%	49.00
$420.00	$425.00	$430.00	Oct 30	$0.07	$4.93	5%	70.43
$440.00	$450.00	$460.00	Oct 16	$0.31	$9.69	7%	31.26
$425.00	$430.00	$435.00	Oct 30	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 30	$0.09	$4.91	7%	54.56
$395.00	$400.00	$405.00	Oct 23	$0.10	$4.90	7%	49.00
$370.00	$375.00	$380.00	Oct 30	$0.11	$4.89	7%	44.45
$360.00	$362.50	$365.00	Oct 16	$0.05	$2.45	4%	49.00
$382.50	$385.00	$387.50	Oct 2	$0.16	$2.34	11%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-5.17, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$435.00	1:2	Nov 13	-$0.48	$39.52
$320.00	$350.00	1:2	Oct 30	-$25.54	$4.46
$430.00	$440.00	1:2	Oct 16	-$1.51	$8.49
$445.00	$450.00	1:2	Oct 9	-$0.26	$4.74
$450.00	$460.00	1:2	Oct 16	-$0.89	$9.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$420.00	1:2	Oct 2	-$5.17	$17.33
$460.00	$430.00	1:2	Oct 9	-$11.20	$18.80
$430.00	$410.00	1:2	Oct 16	-$10.85	$9.15
$377.50	$375.00	1:2	Oct 2	$0.00	$2.50
$372.50	$370.00	1:2	Oct 2	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.36%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 13	$25.00	0.52	0.6%	6.36%	6.91%	3	--
$435.00	Nov 13	$11.00	0.33	10.7%	2.80%	13.53%	1	--
$395.00	Nov 6	$22.55	0.51	0.6%	5.74%	6.29%	5	2
$400.00	Nov 6	$19.65	0.48	1.8%	5.00%	6.82%	--	24
$420.00	Nov 6	$12.95	0.37	6.9%	3.30%	10.21%	--	33
$435.00	Nov 6	$9.75	0.30	10.7%	2.48%	13.21%	1	5
$395.00	Oct 30	$21.00	0.51	0.6%	5.35%	5.90%	--	175
$440.00	Nov 6	$8.15	0.28	12.0%	2.07%	14.08%	--	362
$405.00	Oct 30	$15.70	0.45	3.1%	4.00%	7.09%	2	155
$400.00	Oct 30	$17.70	0.48	1.8%	4.51%	6.33%	3	367

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,006

Total Puts 1,620

Put/Call Ratio 1.61

Net Difference -614

Prior's Put/Call Breakdown

Total Calls 5,797

Total Puts 3,276

Put/Call Ratio 0.57

Net Difference 2,521

Prior 7-Day Put/Call Summary

Total Calls 209,738

Total Puts 191,337

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card