PANW - Options Database

PANW

PALO ALTO NETWORKS I

$388.85 -2.13%

(10/1 09:35) ◀

Thursday, October 1, 2026 (9:40am)

▶ (10/1 09:45)

◀ 10/1 09:40 ▶

Option Volume

Detail

ℹ

Current (10/01 9:40am) 2,040

Calls: 740 (36%)

Puts: 1,300 (64%)

Prior (09/14) 6,963

Calls: 4,574 (66%)

Puts: 2,389 (34%)

Current vs Prior -70.70%

Calls: -83.82% (Calls)

Puts: -45.58% (Puts)

Prior 7-Day Total 401,075

Calls: 209,738 (52%)

Puts: 191,337 (48%)

Prior 7-Day Average 57,296

Calls: 29,962 (52%)

Puts: 27,333 (48%)

Current vs Prior 7-Day Avg -96.44%

Calls: -97.53%

Puts: -95.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 9:40am) $2.63M

Calls: $1.41M (54%)

Puts: $1.22M (46%)

Prior (09/14) $7.99M

Calls: $6.87M (86%)

Puts: $1.11M (14%)

Current vs Prior -67.10%

Calls: -79.52%

Puts: +9.70%

Prior 7-Day Total $575.55M

Calls: $401.61M (70%)

Puts: $173.94M (30%)

Prior 7-Day Average $82.22M

Calls: $57.37M (70%)

Puts: $24.85M (30%)

Current vs Prior 7-Day Avg -96.80%

Calls: -97.55%

Puts: -95.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:40am) 1.76

Prior (09/14) 0.52

Current vs Prior +236.35%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +96.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 9:40am) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Prior (09/14) 614,833

Calls: 310,974 (51%)

Puts: 303,859 (49%)

Current vs Prior -1.49%

Prior 7-Day Total 4,155,009

Calls: 2,091,911 (50%)

Puts: 2,063,098 (50%)

Prior 7-Day Average 593,572

Calls: 298,844 (50%)

Puts: 294,728 (50%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.47% | 6.84%8.76% | 17.92%

Prior 5.94% | 8.41%5.94% | 14.08%

Current vs Prior -41.67% | -18.75%+47.47% | +27.25%

Prior 7-Day Avg 6.04% | 9.08%9.58% | 16.71%

Current vs 7-Day Avg -42.61% | -24.69%-8.51% | +7.23%

Prior 7-Day Eod 5.94% | 8.41%9.10% | 18.25%

Current vs 7-Day Eod -41.67% | -18.75%-3.73% | -1.81%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.06% | 27.62%

Calls: 12.27% | 33.92%

Puts: 19.85% | 21.32%

Prior 14.50% | 15.66%

Calls: 7.31% | 18.69%

Puts: 21.70% | 12.62%

Current vs Prior +10.76% | +76.37%

Prior 7-Day Avg 17.14% | 16.16%

Calls: 15.01% | 16.45%

Puts: 19.27% | 15.87%

Current vs 7-Day Avg -6.29% | +70.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.7%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	50.35	54.85	$52.60	8.6%	--	0.91	787
$330.00	Oct 16	58.20	63.45	$60.83	8.6%	--	0.94	942
$315.00	Oct 2	71.15	77.60	$74.38	8.7%	2	1.00	21
$320.00	Oct 16	67.05	73.30	$70.18	8.9%	--	0.96	291
$320.00	Oct 30	69.05	75.50	$72.28	8.9%	--	0.93	11

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 30	19.90	21.00	$20.45	5.4%	--	0.43	20
$400.00	Oct 30	27.10	29.00	$28.05	6.8%	3	0.54	22
$460.00	Oct 9	68.45	75.15	$71.80	9.3%	--	0.93	12
$400.00	Oct 16	20.85	23.00	$21.93	9.8%	5	0.57	338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 2	71.15	77.60	$74.38	8.7%	2	1.00	21
$320.00	Oct 2	65.80	72.35	$69.07	9.5%	--	1.00	39
$325.00	Oct 2	61.10	67.60	$64.35	10.1%	--	1.00	25
$330.00	Oct 2	55.85	62.65	$59.25	11.5%	--	1.00	112
$335.00	Oct 2	51.10	57.65	$54.38	12.0%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$442.50	Oct 2	50.40	57.20	$53.80	12.6%	--	0.96	46
$445.00	Oct 2	53.00	59.90	$56.45	12.2%	--	0.96	11
$420.00	Oct 2	28.10	34.95	$31.53	21.7%	6	0.96	30
$460.00	Oct 9	68.45	75.15	$71.80	9.3%	--	0.93	12
$415.00	Oct 2	23.20	30.00	$26.60	25.6%	--	0.93	20

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 1.7K, top 273)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 9	5.60	7.60	$6.60	30.3%	103	0.34	409
$420.00	Oct 9	2.84	3.55	$3.20	22.2%	38	0.19	285
$440.00	Oct 16	2.47	3.70	$3.09	39.8%	32	0.15	1.1K
$400.00	Oct 2	2.00	2.50	$2.25	22.2%	30	0.25	1.7K
$430.00	Oct 16	4.10	5.00	$4.55	19.8%	25	0.20	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	5.90	7.20	$6.55	19.8%	273	0.52	439
$365.00	Oct 16	5.25	7.40	$6.33	34.0%	108	0.25	209
$395.00	Oct 2	8.70	10.25	$9.48	16.4%	60	0.65	222
$350.00	Oct 16	3.00	3.70	$3.35	20.9%	55	0.15	2.5K
$400.00	Oct 2	11.75	14.00	$12.88	17.5%	47	0.75	394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 29.7%, max 37.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	67.7%	49.3%	37.4%	--	414
$382.50	Oct 2	Oct 16	67.9%	50.0%	35.6%	--	201
$385.00	Oct 2	Nov 6	66.2%	49.5%	33.9%	1	441
$375.00	Oct 2	Oct 30	66.6%	49.9%	33.5%	2	220
$405.00	Oct 2	Oct 30	71.6%	54.2%	32.2%	25	939

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 2	Oct 16	67.7%	49.3%	37.4%	--	176
$382.50	Oct 2	Oct 16	67.9%	50.0%	35.6%	6	144
$385.00	Oct 2	Nov 6	66.2%	49.5%	33.9%	16	596
$390.00	Oct 2	Nov 6	66.4%	50.5%	31.4%	273	451
$405.00	Oct 2	Nov 6	71.6%	54.5%	31.3%	4	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 2.10, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$420.00	Nov 6	$6.45	$13.55	$6.45	48%	2.10	$406.45
$400.00	$405.00	Oct 30	$0.85	$4.15	$0.85	47%	4.88	$400.85
$350.00	$360.00	Oct 30	$6.50	$3.50	$6.50	81%	0.54	$356.50
$400.00	$405.00	Oct 23	$0.97	$4.03	$0.97	46%	4.15	$400.97
$337.50	$340.00	Oct 16	$1.20	$1.30	$1.20	93%	1.08	$338.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 30	$0.75	$4.25	$0.75	36%	5.67	$374.25
$400.00	$397.50	Oct 2	$0.93	$1.57	$0.93	75%	1.69	$399.07
$390.00	$385.00	Oct 30	$1.45	$3.55	$1.45	47%	2.45	$388.55
$410.00	$407.50	Oct 2	$1.48	$1.02	$1.48	89%	0.69	$408.52
$397.50	$395.00	Oct 16	$0.63	$1.87	$0.63	55%	2.97	$396.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 2.91, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Oct 23	$3.10	$3.10	$1.90	57%	1.63	$408.10
$397.50	$400.00	Oct 9	$1.88	$1.88	$0.62	57%	3.03	$399.38
$402.50	$405.00	Oct 9	$1.65	$1.65	$0.85	62%	1.94	$404.15
$422.50	$425.00	Oct 2	$0.87	$0.87	$1.63	90%	0.53	$423.37
$415.00	$420.00	Oct 16	$1.90	$1.90	$3.10	69%	0.61	$416.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Oct 30	$3.72	$3.72	$1.28	57%	2.91	$381.28
$380.00	$375.00	Oct 23	$3.35	$3.35	$1.65	61%	2.03	$376.65
$370.00	$365.00	Oct 30	$2.87	$2.87	$2.13	67%	1.35	$367.13
$387.50	$385.00	Oct 16	$2.22	$2.22	$0.28	54%	7.93	$385.28
$375.00	$372.50	Oct 9	$1.79	$1.79	$0.71	70%	2.52	$373.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.22, cheapest $5.59)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Oct 2	Oct 9	$5.65	67.9%	54.0%
$395.00	Oct 2	Oct 9	$6.68	66.6%	53.3%
$390.00	Oct 2	Oct 9	$7.38	66.4%	53.1%
$387.50	Oct 2	Oct 9	$7.22	66.6%	54.1%
$397.50	Oct 2	Oct 9	$7.20	68.4%	57.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Oct 2	Oct 9	$5.59	67.9%	54.0%
$395.00	Oct 2	Oct 9	$5.77	65.9%	53.0%
$390.00	Oct 2	Oct 9	$5.88	66.4%	53.4%
$387.50	Oct 2	Oct 9	$5.97	66.6%	54.1%
$385.00	Oct 2	Oct 9	$6.18	66.2%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 3.12% of stock, avg 8.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Oct 2	$5.60	$6.55	$12.15	$377.85	$402.15	3.12%
$387.50	Oct 2	$6.93	$5.38	$12.31	$375.19	$399.81	3.17%
$392.50	Oct 2	$4.47	$7.98	$12.45	$380.05	$404.95	3.20%
$395.00	Oct 2	$3.55	$9.48	$13.03	$381.97	$408.03	3.35%
$385.00	Oct 2	$9.23	$4.25	$13.48	$371.52	$398.48	3.47%
$382.50	Oct 2	$10.80	$3.46	$14.26	$368.24	$396.76	3.67%
$380.00	Oct 2	$12.38	$2.40	$14.78	$365.22	$394.78	3.80%
$397.50	Oct 2	$2.93	$11.95	$14.88	$382.62	$412.38	3.83%
$400.00	Oct 2	$2.25	$12.88	$15.13	$384.87	$415.13	3.89%
$377.50	Oct 2	$13.60	$2.01	$15.61	$361.89	$393.11	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.10% of stock, avg 6.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$377.50	Oct 2	$2.25	$2.01	$4.26	$373.24	$404.26
$400.00	$380.00	Oct 2	$2.25	$2.40	$4.65	$375.35	$404.65
$397.50	$377.50	Oct 2	$2.93	$2.01	$4.94	$372.56	$402.44
$397.50	$380.00	Oct 2	$2.93	$2.40	$5.33	$374.67	$402.83
$400.00	$382.50	Oct 2	$2.25	$3.46	$5.71	$376.79	$405.71
$395.00	$377.50	Oct 2	$3.55	$2.01	$5.56	$371.94	$400.56
$395.00	$380.00	Oct 2	$3.55	$2.40	$5.95	$374.05	$400.95
$397.50	$382.50	Oct 2	$2.93	$3.46	$6.39	$376.11	$403.89
$395.00	$382.50	Oct 2	$3.55	$3.46	$7.01	$375.49	$402.01
$400.00	$385.00	Oct 2	$2.25	$4.25	$6.50	$378.50	$406.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 1.42, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	435/440	Oct 23	$2.93	$2.07	55%	1.42	$352.07	$437.93
340/345	435/440	Oct 23	$2.62	$2.38	60%	1.10	$342.38	$437.62
350/355	415/420	Oct 23	$3.38	$1.62	44%	2.09	$351.62	$418.38
335/338	415/418	Oct 9	$1.33	$1.17	69%	1.14	$336.17	$416.33
335/338	405/408	Oct 9	$1.55	$0.95	59%	1.63	$335.95	$406.55
348/350	415/420	Oct 16	$2.81	$2.19	54%	1.28	$347.19	$417.81
340/345	415/420	Oct 23	$3.07	$1.93	49%	1.59	$341.93	$418.07
350/355	420/425	Oct 23	$3.13	$1.87	47%	1.67	$351.87	$423.13
352/355	412/415	Oct 16	$1.75	$0.75	49%	2.33	$353.25	$414.25
348/350	412/415	Oct 16	$1.66	$0.84	52%	1.98	$348.34	$414.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Oct 16	$0.28	$9.72	7%	34.71
$420.00	$425.00	$430.00	Oct 30	$0.07	$4.93	5%	70.43
$425.00	$430.00	$435.00	Oct 30	$0.07	$4.93	5%	70.43
$345.00	$350.00	$355.00	Oct 9	$0.07	$4.93	3%	70.43
$407.50	$410.00	$412.50	Oct 16	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$392.50	$395.00	Oct 2	$0.07	$2.43	13%	34.71
$315.00	$320.00	$325.00	Oct 9	$0.08	$4.92	4%	61.50
$355.00	$357.50	$360.00	Oct 9	$0.05	$2.45	5%	49.00
$330.00	$340.00	$350.00	Nov 13	$0.43	$9.57	8%	22.26
$350.00	$355.00	$360.00	Oct 30	$0.15	$4.85	6%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-14.50, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Oct 30	-$22.32	$7.68
$445.00	$450.00	1:2	Oct 9	-$0.04	$4.96
$445.00	$447.50	1:2	Oct 2	-$0.08	$2.42
$450.00	$460.00	1:2	Oct 16	-$0.83	$9.17
$450.00	$455.00	1:2	Oct 2	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$430.00	1:2	Oct 9	-$14.50	$15.50
$442.50	$420.00	1:2	Oct 2	-$9.26	$13.24
$430.00	$410.00	1:2	Oct 16	-$12.91	$7.09
$325.00	$320.00	1:2	Oct 9	-$0.05	$4.95
$357.50	$355.00	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 2.83%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$435.00	Nov 13	$11.00	0.32	11.9%	2.83%	14.70%	1	--
$390.00	Nov 6	$23.95	0.54	0.3%	6.16%	6.45%	2	22
$395.00	Nov 6	$21.30	0.51	1.6%	5.48%	7.06%	5	2
$400.00	Nov 6	$19.10	0.48	2.9%	4.91%	7.78%	--	24
$420.00	Nov 6	$12.95	0.37	8.0%	3.33%	11.34%	--	33
$435.00	Nov 6	$9.75	0.29	11.9%	2.51%	14.38%	1	5
$405.00	Oct 30	$15.60	0.44	4.2%	4.01%	8.17%	1	155
$410.00	Oct 30	$13.95	0.41	5.4%	3.59%	9.03%	--	120
$440.00	Nov 6	$8.15	0.28	13.2%	2.10%	15.25%	--	362
$400.00	Oct 30	$17.10	0.47	2.9%	4.40%	7.27%	3	367

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 740

Total Puts 1,300

Put/Call Ratio 1.76

Net Difference -560

Prior's Put/Call Breakdown

Total Calls 4,574

Total Puts 2,389

Put/Call Ratio 0.52

Net Difference 2,185

Prior 7-Day Put/Call Summary

Total Calls 209,738

Total Puts 191,337

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card