PANW - Options Database

PANW

PALO ALTO NETWORKS I

$390.12 -1.81%

(9/30 00:25) ◀

Thursday, October 1, 2026 (9:35am)

▶ (10/1 09:40)

◀ 10/1 09:35 ▶

Option Volume

Detail

ℹ

Current (10/01 9:35am) 1,490

Calls: 452 (30%)

Puts: 1,038 (70%)

Prior (09/14) 4,904

Calls: 3,143 (64%)

Puts: 1,761 (36%)

Current vs Prior -69.62%

Calls: -85.62% (Calls)

Puts: -41.06% (Puts)

Prior 7-Day Total 365,273

Calls: 185,710 (51%)

Puts: 179,563 (49%)

Prior 7-Day Average 52,181

Calls: 26,530 (51%)

Puts: 25,651 (49%)

Current vs Prior 7-Day Avg -97.14%

Calls: -98.30%

Puts: -95.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 9:35am) $2.02M

Calls: $1.13M (56%)

Puts: $890.7K (44%)

Prior (09/14) $5.34M

Calls: $4.68M (88%)

Puts: $657.2K (12%)

Current vs Prior -62.07%

Calls: -75.78%

Puts: +35.52%

Prior 7-Day Total $531.22M

Calls: $363.59M (68%)

Puts: $167.63M (32%)

Prior 7-Day Average $75.89M

Calls: $51.94M (68%)

Puts: $23.95M (32%)

Current vs Prior 7-Day Avg -97.33%

Calls: -97.82%

Puts: -96.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:35am) 2.30

Prior (09/14) 0.56

Current vs Prior +309.87%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +152.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 9:35am) 605,646

Calls: 316,695 (52%)

Puts: 288,951 (48%)

Prior (09/14) 614,833

Calls: 310,974 (51%)

Puts: 303,859 (49%)

Current vs Prior -1.49%

Prior 7-Day Total 4,132,370

Calls: 2,085,459 (50%)

Puts: 2,046,911 (50%)

Prior 7-Day Average 590,338

Calls: 297,922 (50%)

Puts: 292,415 (50%)

Current vs Prior 7-Day Avg +2.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.78% | 6.56%8.61% | 17.96%

Prior 4.52% | 6.47%8.31% | 14.54%

Current vs Prior -16.23% | +1.33%+3.65% | +23.47%

Prior 7-Day Avg 5.98% | 8.60%9.45% | 17.29%

Current vs 7-Day Avg -36.72% | -23.75%-8.91% | +3.83%

Prior 7-Day Eod 4.52% | 6.47%9.10% | 18.25%

Current vs 7-Day Eod -16.23% | +1.33%-5.39% | -1.61%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.69% | 36.16%

Calls: 51.36% | 36.14%

Puts: 28.02% | 36.18%

Prior 19.97% | 21.70%

Calls: 13.42% | 24.64%

Puts: 26.52% | 18.75%

Current vs Prior +98.75% | +66.64%

Prior 7-Day Avg 19.85% | 16.59%

Calls: 19.92% | 16.89%

Puts: 19.77% | 16.28%

Current vs 7-Day Avg +99.99% | +117.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 2.30 - heavy put buying. P/C ratio rising 310% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.6%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	42.65	44.80	$43.72	4.9%	--	0.86	1.4K
$315.00	Oct 2	71.15	77.00	$74.08	7.9%	2	1.00	21
$315.00	Oct 9	71.35	77.75	$74.55	8.6%	2	0.96	17
$330.00	Oct 16	58.20	63.45	$60.83	8.6%	--	0.94	942
$320.00	Oct 30	69.05	75.50	$72.28	8.9%	--	0.93	11

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 9	68.45	74.65	$71.55	8.7%	--	0.94	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 2	71.15	77.00	$74.08	7.9%	2	1.00	21
$320.00	Oct 2	65.75	72.00	$68.88	9.1%	--	1.00	39
$325.00	Oct 2	61.10	67.00	$64.05	9.2%	--	1.00	25
$330.00	Oct 2	55.85	62.00	$58.93	10.4%	--	1.00	112
$335.00	Oct 2	51.10	57.00	$54.05	10.9%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$442.50	Oct 2	50.30	56.90	$53.60	12.3%	--	0.96	46
$445.00	Oct 2	53.00	59.40	$56.20	11.4%	--	0.96	11
$420.00	Oct 2	28.00	34.65	$31.33	21.2%	6	0.95	30
$415.00	Oct 2	23.15	29.85	$26.50	25.3%	--	0.94	20
$460.00	Oct 9	68.45	74.65	$71.55	8.7%	--	0.94	12

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 1.3K, top 239)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	2.70	3.70	$3.20	31.2%	32	0.15	1.1K
$430.00	Oct 16	4.10	5.00	$4.55	19.8%	24	0.20	2.8K
$405.00	Oct 2	1.39	2.00	$1.69	36.1%	23	0.19	784
$392.50	Oct 2	3.50	6.25	$4.88	56.4%	22	0.43	277
$425.00	Oct 16	5.05	6.50	$5.78	25.1%	20	0.24	431

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	5.70	8.30	$7.00	37.1%	239	0.50	439
$365.00	Oct 16	5.20	7.45	$6.33	35.5%	108	0.25	209
$395.00	Oct 2	8.10	12.05	$10.07	39.2%	56	0.63	222
$350.00	Oct 16	2.39	3.75	$3.07	44.3%	54	0.14	2.5K
$357.50	Oct 16	4.10	5.35	$4.72	26.5%	46	0.19	44

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 36.4%, max 50.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 2	Oct 16	72.4%	48.4%	49.7%	--	249
$390.00	Oct 2	Nov 6	75.7%	50.9%	48.7%	2	803
$375.00	Oct 2	Oct 30	72.5%	50.2%	44.2%	1	220
$385.00	Oct 2	Nov 6	71.6%	49.9%	43.4%	1	441
$382.50	Oct 2	Oct 16	72.3%	50.5%	43.3%	--	201

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 2	Nov 6	75.7%	50.4%	50.3%	239	451
$387.50	Oct 2	Oct 16	72.4%	48.4%	49.7%	5	300
$382.50	Oct 2	Oct 16	72.3%	50.5%	43.3%	6	144
$385.00	Oct 2	Oct 30	71.6%	50.0%	43.3%	4	607
$375.00	Oct 2	Nov 6	72.5%	51.4%	40.9%	5	400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.64, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$360.00	Oct 30	$6.08	$3.92	$6.08	81%	0.64	$356.08
$400.00	$420.00	Nov 6	$6.55	$13.45	$6.55	48%	2.05	$406.55
$357.50	$360.00	Oct 16	$0.93	$1.57	$0.93	81%	1.69	$358.43
$385.00	$390.00	Nov 6	$1.72	$3.28	$1.72	57%	1.91	$386.72
$395.00	$400.00	Nov 6	$1.47	$3.53	$1.47	51%	2.40	$396.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$397.50	Oct 2	$0.98	$1.52	$0.98	73%	1.55	$399.02
$385.00	$382.50	Oct 16	$0.50	$2.00	$0.50	43%	4.00	$384.50
$405.00	$402.50	Oct 16	$0.97	$1.53	$0.97	61%	1.58	$404.03
$372.50	$370.00	Oct 16	$0.38	$2.12	$0.38	31%	5.58	$372.12
$340.00	$335.00	Oct 23	$0.26	$4.74	$0.26	12%	18.23	$339.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 10.36, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Oct 16	$2.28	$2.28	$0.22	54%	10.36	$399.78
$402.50	$405.00	Oct 9	$1.98	$1.98	$0.52	62%	3.81	$404.48
$397.50	$400.00	Oct 9	$2.08	$2.08	$0.42	56%	4.95	$399.58
$405.00	$410.00	Oct 23	$2.90	$2.90	$2.10	57%	1.38	$407.90
$422.50	$425.00	Oct 2	$0.75	$0.75	$1.75	91%	0.43	$423.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 9	$1.74	$1.74	$0.76	70%	2.29	$373.26
$345.00	$340.00	Oct 23	$1.59	$1.59	$3.41	84%	0.47	$343.41
$382.50	$380.00	Oct 9	$1.75	$1.75	$0.75	62%	2.33	$380.75
$375.00	$370.00	Nov 6	$2.50	$2.50	$2.50	63%	1.00	$372.50
$390.00	$380.00	Oct 23	$4.95	$4.95	$5.05	53%	0.98	$385.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.80, cheapest $4.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 2	Oct 9	$5.72	75.7%	50.0%
$387.50	Oct 2	Oct 16	$10.43	72.4%	48.4%
$397.50	Oct 2	Oct 9	$6.33	76.3%	55.9%
$382.50	Oct 2	Oct 9	$5.65	72.3%	53.5%
$395.00	Oct 2	Oct 9	$6.23	68.8%	51.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 2	Oct 9	$4.38	75.7%	50.0%
$387.50	Oct 2	Oct 9	$4.39	72.4%	49.7%
$397.50	Oct 2	Oct 9	$4.31	76.3%	55.9%
$382.50	Oct 2	Oct 9	$5.13	72.3%	53.5%
$395.00	Oct 2	Oct 9	$4.66	68.8%	51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 3.31% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 2	$4.88	$8.03	$12.91	$379.59	$405.41	3.31%
$387.50	Oct 2	$7.80	$5.68	$13.48	$374.02	$400.98	3.46%
$385.00	Oct 2	$9.10	$4.47	$13.57	$371.43	$398.57	3.48%
$390.00	Oct 2	$6.73	$7.00	$13.73	$376.27	$403.73	3.52%
$395.00	Oct 2	$4.00	$10.07	$14.07	$380.93	$409.07	3.61%
$382.50	Oct 2	$10.80	$3.62	$14.42	$368.08	$396.92	3.70%
$380.00	Oct 2	$12.38	$2.65	$15.03	$364.97	$395.03	3.85%
$400.00	Oct 2	$2.55	$13.00	$15.55	$384.45	$415.55	3.99%
$397.50	Oct 2	$3.80	$12.02	$15.82	$381.68	$413.32	4.06%
$377.50	Oct 2	$13.90	$2.01	$15.91	$361.59	$393.41	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.17% of stock, avg 6.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$377.50	Oct 2	$2.55	$2.01	$4.56	$372.94	$404.56
$400.00	$380.00	Oct 2	$2.55	$2.65	$5.20	$374.80	$405.20
$400.00	$382.50	Oct 2	$2.55	$3.62	$6.17	$376.33	$406.17
$397.50	$377.50	Oct 2	$3.80	$2.01	$5.81	$371.69	$403.31
$397.50	$380.00	Oct 2	$3.80	$2.65	$6.45	$373.55	$403.95
$395.00	$377.50	Oct 2	$4.00	$2.01	$6.01	$371.49	$401.01
$395.00	$380.00	Oct 2	$4.00	$2.65	$6.65	$373.35	$401.65
$397.50	$382.50	Oct 2	$3.80	$3.62	$7.42	$375.08	$404.92
$400.00	$385.00	Oct 2	$2.55	$4.47	$7.02	$377.98	$407.02
$395.00	$382.50	Oct 2	$4.00	$3.62	$7.62	$374.88	$402.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 1.45, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
372/375	422/425	Oct 2	$1.48	$1.02	73%	1.45	$373.52	$423.98
352/355	422/425	Oct 2	$1.11	$1.39	86%	0.80	$353.89	$423.61
372/375	398/400	Oct 2	$1.98	$0.52	48%	3.81	$373.02	$399.48
340/345	415/420	Oct 23	$3.24	$1.76	49%	1.84	$341.76	$418.24
380/382	422/425	Oct 2	$1.72	$0.78	58%	2.21	$380.78	$424.22
315/318	422/425	Oct 2	$0.94	$1.56	89%	0.60	$316.56	$423.44
345/350	445/450	Nov 6	$3.02	$1.98	53%	1.53	$346.98	$448.02
372/375	428/430	Oct 2	$1.27	$1.23	75%	1.03	$373.73	$428.77
352/355	398/400	Oct 2	$1.61	$0.89	61%	1.81	$353.39	$399.11
355/360	445/450	Nov 6	$3.28	$1.72	47%	1.91	$356.72	$448.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 18.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$420.00	$440.00	Nov 6	$1.05	$18.95	21%	18.05
$440.00	$450.00	$460.00	Oct 16	$0.22	$9.78	7%	44.45
$430.00	$440.00	$450.00	Oct 16	$0.40	$9.60	9%	24.00
$420.00	$425.00	$430.00	Oct 30	$0.07	$4.93	5%	70.43
$425.00	$430.00	$435.00	Oct 30	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.05	$4.95	6%	99.00
$350.00	$355.00	$360.00	Oct 30	$0.05	$4.95	6%	99.00
$385.00	$390.00	$395.00	Oct 30	$0.09	$4.91	7%	54.56
$385.00	$387.50	$390.00	Oct 2	$0.11	$2.39	12%	21.73
$325.00	$330.00	$335.00	Oct 30	$0.09	$4.91	4%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-12.71, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Oct 30	-$21.28	$8.72
$420.00	$440.00	1:2	Nov 6	-$4.98	$15.02
$445.00	$450.00	1:2	Oct 9	-$0.16	$4.84
$417.50	$420.00	1:2	Oct 2	-$0.02	$2.48
$450.00	$460.00	1:2	Oct 16	-$0.79	$9.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$430.00	1:2	Oct 9	-$12.71	$17.29
$442.50	$420.00	1:2	Oct 2	-$9.06	$13.44
$430.00	$410.00	1:2	Oct 16	-$12.91	$7.09
$325.00	$320.00	1:2	Oct 9	-$0.01	$4.99
$375.00	$372.50	1:2	Oct 2	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.32%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Nov 6	$12.95	0.37	7.7%	3.32%	10.98%	--	33
$400.00	Nov 6	$19.10	0.48	2.5%	4.90%	7.43%	--	24
$395.00	Nov 6	$21.30	0.51	1.2%	5.46%	6.71%	5	2
$410.00	Oct 30	$13.95	0.41	5.1%	3.58%	8.67%	--	120
$440.00	Nov 6	$8.15	0.28	12.8%	2.09%	14.87%	--	362
$405.00	Oct 30	$15.30	0.44	3.8%	3.92%	7.74%	--	155
$400.00	Oct 30	$17.10	0.47	2.5%	4.38%	6.92%	2	367
$395.00	Oct 30	$19.00	0.51	1.2%	4.87%	6.12%	--	175
$415.00	Oct 30	$11.85	0.38	6.4%	3.04%	9.42%	--	36
$420.00	Oct 30	$10.50	0.35	7.7%	2.69%	10.35%	--	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452

Total Puts 1,038

Put/Call Ratio 2.30

Net Difference -586

Prior's Put/Call Breakdown

Total Calls 3,143

Total Puts 1,761

Put/Call Ratio 0.56

Net Difference 1,382

Prior 7-Day Put/Call Summary

Total Calls 185,710

Total Puts 179,563

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card