PANW - Options Database

PANW

PALO ALTO NETWORKS I

$403.83 -3.57%

$404.37 (+0.13%)🌙

as of 10/12 06:38 PM

(10/8 18:35) ◀

Monday, October 12, 2026 (6:38pm)

▶ (10/13 18:37)

◀ 10/12 18:38 ▶

Option Volume

Detail

ℹ

Current (10/12) 27,267

Calls: 14,970 (55%)

Puts: 12,297 (45%)

Prior (10/08) 27,409

Calls: 16,487 (60%)

Puts: 10,922 (40%)

Current vs Prior -0.52%

Calls: -9.20% (Calls)

Puts: +12.59% (Puts)

Prior 7-Day Total 247,627

Calls: 136,484 (55%)

Puts: 111,143 (45%)

Prior 7-Day Average 35,375

Calls: 19,497 (55%)

Puts: 15,877 (45%)

Current vs Prior 7-Day Avg -22.92%

Calls: -23.22%

Puts: -22.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $68.50M

Calls: $53.80M (79%)

Puts: $14.70M (21%)

Prior (10/08) $76.33M

Calls: $63.28M (83%)

Puts: $13.05M (17%)

Current vs Prior -10.25%

Calls: -14.98%

Puts: +12.68%

Prior 7-Day Total $680.93M

Calls: $565.40M (83%)

Puts: $115.53M (17%)

Prior 7-Day Average $97.28M

Calls: $80.77M (83%)

Puts: $16.50M (17%)

Current vs Prior 7-Day Avg -29.58%

Calls: -33.39%

Puts: -10.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.82

Prior (10/08) 0.66

Current vs Prior +24.00%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -1.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 271,502

Calls: 147,479 (54%)

Puts: 124,023 (46%)

Prior (10/08) 249,918

Calls: 131,592 (53%)

Puts: 118,326 (47%)

Current vs Prior +8.64%

Prior 7-Day Total 1,931,618

Calls: 1,060,476 (55%)

Puts: 871,142 (45%)

Prior 7-Day Average 275,945

Calls: 151,496 (55%)

Puts: 124,448 (45%)

Current vs Prior 7-Day Avg -1.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.72% | 7.02%4.72% | 15.52%

Prior 2.28% | 6.13%6.13% | 16.16%

Current vs Prior +106.58% | +14.51%-23.05% | -3.97%

Prior 7-Day Avg 3.73% | 6.69%7.33% | 16.96%

Current vs 7-Day Avg +26.44% | +4.88%-35.63% | -8.48%

Prior 7-Day Eod 2.28% | 6.13%6.13% | 16.16%

Current vs 7-Day Eod +106.58% | +14.51%-23.05% | -3.97%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.20% | 14.01%

Calls: 27.83% | 11.80%

Puts: 34.56% | 16.20%

Current vs 7-Day Avg +8.92% | -1.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($53.80M) vs puts ($14.70M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	5.95	6.30	$6.13	5.7%	514	0.40	1.4K
$402.50	Oct 16	9.30	9.85	$9.57	5.7%	305	0.54	326
$420.00	Oct 16	3.10	3.30	$3.20	6.2%	636	0.25	2.0K
$410.00	Nov 13	20.85	22.20	$21.53	6.3%	36	0.48	590
$330.00	Oct 16	70.90	76.00	$73.45	6.9%	43	1.00	854

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 30	60.10	65.40	$62.75	8.4%	1	0.87	--
$450.00	Nov 13	52.15	57.10	$54.63	9.1%	2	0.74	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.75	0.90	$0.83	18.1%	57	0.05	127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	70.90	76.00	$73.45	6.9%	43	1.00	854
$335.00	Oct 16	65.90	71.75	$68.83	8.5%	42	1.00	429
$340.00	Oct 16	59.85	67.75	$63.80	12.4%	5	1.00	--
$345.00	Oct 16	55.25	62.30	$58.78	12.0%	4	1.00	--
$347.50	Oct 16	52.80	60.40	$56.60	13.4%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 16	39.40	45.45	$42.43	14.3%	2	0.95	--
$442.50	Oct 16	36.15	43.05	$39.60	17.4%	4	0.94	--
$440.00	Oct 16	33.25	40.65	$36.95	20.0%	3	0.93	--
$437.50	Oct 16	32.05	38.30	$35.17	17.8%	1	0.92	--
$435.00	Oct 16	29.35	36.00	$32.67	20.4%	9	0.91	4

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 16.4K, top 803)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	1.40	1.55	$1.48	10.1%	803	0.13	2.7K
$420.00	Oct 16	3.10	3.30	$3.20	6.2%	636	0.25	2.0K
$455.00	Oct 16	0.00	0.34	$0.17	200.0%	544	0.02	518
$410.00	Oct 16	5.95	6.30	$6.13	5.7%	514	0.40	1.4K
$450.00	Oct 16	0.20	0.35	$0.28	53.6%	459	0.03	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	6.50	7.30	$6.90	11.6%	508	0.42	767
$375.00	Oct 16	0.82	1.30	$1.06	45.3%	476	0.10	361
$395.00	Oct 16	4.55	5.25	$4.90	14.3%	334	0.33	482
$405.00	Oct 16	7.45	11.50	$9.48	42.7%	261	0.51	192
$355.00	Oct 23	0.73	2.04	$1.39	94.2%	235	0.08	76

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 7.2%, max 19.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 16	Oct 23	54.4%	47.6%	14.2%	7	43
$417.50	Oct 16	Oct 23	52.7%	47.3%	11.6%	33	104
$387.50	Oct 16	Oct 23	54.6%	49.1%	11.3%	24	36
$402.50	Oct 16	Oct 30	52.4%	47.7%	9.9%	364	326
$395.00	Oct 16	Nov 13	52.1%	48.4%	7.7%	75	180

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.50	Oct 16	Oct 23	56.7%	47.3%	19.8%	153	162
$417.50	Oct 16	Oct 23	52.7%	47.3%	11.6%	26	34
$387.50	Oct 16	Oct 23	54.6%	49.1%	11.3%	187	131
$385.00	Oct 16	Nov 13	54.7%	49.3%	10.9%	186	217
$402.50	Oct 16	Oct 30	52.4%	47.7%	9.9%	88	134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 1.56, avg 5.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Nov 20	$3.90	$6.10	$3.90	62%	1.56	$393.90
$470.00	$480.00	Nov 20	$0.13	$9.87	$0.13	22%	75.92	$470.13
$395.00	$400.00	Nov 6	$1.55	$3.45	$1.55	59%	2.23	$396.55
$450.00	$460.00	Nov 13	$1.00	$9.00	$1.00	26%	9.00	$451.00
$420.00	$430.00	Nov 20	$2.98	$7.02	$2.98	46%	2.36	$422.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Oct 30	$0.70	$4.30	$0.70	36%	6.14	$389.30
$420.00	$417.50	Oct 16	$1.05	$1.45	$1.05	75%	1.38	$418.95
$425.00	$420.00	Oct 23	$2.70	$2.30	$2.70	72%	0.85	$422.30
$375.00	$370.00	Nov 13	$0.57	$4.43	$0.57	28%	7.77	$374.43
$375.00	$370.00	Oct 30	$0.37	$4.63	$0.37	24%	12.51	$374.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 1.53, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$475.00	Nov 13	$1.78	$1.78	$3.22	81%	0.55	$471.78
$450.00	$455.00	Oct 30	$1.66	$1.66	$3.34	81%	0.50	$451.66
$410.00	$412.50	Oct 30	$1.85	$1.85	$0.65	54%	2.85	$411.85
$445.00	$450.00	Oct 23	$1.23	$1.23	$3.77	84%	0.33	$446.23
$460.00	$470.00	Nov 20	$2.92	$2.92	$7.08	73%	0.41	$462.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Oct 30	$3.02	$3.02	$1.98	68%	1.53	$381.98
$370.00	$365.00	Oct 30	$2.22	$2.22	$2.78	79%	0.80	$367.78
$360.00	$350.00	Nov 20	$3.23	$3.23	$6.77	77%	0.48	$356.77
$392.50	$390.00	Oct 30	$2.23	$2.23	$0.27	61%	8.26	$390.27
$390.00	$385.00	Nov 6	$2.92	$2.92	$2.08	63%	1.40	$387.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.73, cheapest $4.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 16	Oct 23	$5.02	52.3%	47.8%
$407.50	Oct 16	Oct 23	$4.68	54.7%	50.4%
$402.50	Oct 16	Oct 23	$4.45	52.4%	48.1%
$405.00	Oct 16	Oct 23	$4.67	54.2%	50.1%
$410.00	Oct 16	Oct 23	$4.65	52.8%	49.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 16	Oct 23	$4.73	52.3%	47.8%
$407.50	Oct 16	Oct 23	$4.68	54.7%	50.4%
$402.50	Oct 16	Oct 23	$4.88	52.4%	48.1%
$405.00	Oct 16	Oct 23	$4.85	54.2%	50.1%
$410.00	Oct 16	Oct 23	$3.92	52.8%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.37% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 16	$9.57	$8.07	$17.64	$384.86	$420.14	4.37%
$400.00	Oct 16	$10.78	$6.90	$17.68	$382.32	$417.68	4.38%
$405.00	Oct 16	$8.48	$9.48	$17.96	$387.04	$422.96	4.45%
$397.50	Oct 16	$12.25	$5.93	$18.18	$379.32	$415.68	4.50%
$407.50	Oct 16	$7.45	$11.05	$18.50	$389.00	$426.00	4.58%
$395.00	Oct 16	$13.78	$4.90	$18.68	$376.32	$413.68	4.63%
$410.00	Oct 16	$6.13	$12.85	$18.98	$391.02	$428.98	4.70%
$412.50	Oct 16	$5.28	$14.25	$19.53	$392.97	$432.03	4.84%
$392.50	Oct 16	$15.20	$4.40	$19.60	$372.90	$412.10	4.85%
$415.00	Oct 16	$4.58	$15.75	$20.33	$394.67	$435.33	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.22% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$392.50	Oct 16	$4.58	$4.40	$8.98	$383.52	$423.98
$415.00	$395.00	Oct 16	$4.58	$4.90	$9.48	$385.52	$424.48
$412.50	$392.50	Oct 16	$5.28	$4.40	$9.68	$382.82	$422.18
$412.50	$395.00	Oct 16	$5.28	$4.90	$10.18	$384.82	$422.68
$415.00	$397.50	Oct 16	$4.58	$5.93	$10.51	$386.99	$425.51
$412.50	$397.50	Oct 16	$5.28	$5.93	$11.21	$386.29	$423.71
$410.00	$392.50	Oct 16	$6.13	$4.40	$10.53	$381.97	$420.53
$410.00	$395.00	Oct 16	$6.13	$4.90	$11.03	$383.97	$421.03
$410.00	$397.50	Oct 16	$6.13	$5.93	$12.06	$385.44	$422.06
$415.00	$400.00	Oct 16	$4.58	$6.90	$11.48	$388.52	$426.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 1.60, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/360	460/470	Nov 20	$6.15	$3.85	50%	1.60	$353.85	$466.15
360/365	440/445	Nov 13	$3.75	$1.25	46%	3.00	$361.25	$443.75
365/370	425/430	Oct 30	$3.80	$1.20	45%	3.17	$366.20	$428.80
375/378	430/432	Oct 23	$2.09	$0.41	55%	5.10	$375.41	$432.09
365/370	430/432	Oct 30	$3.24	$1.76	49%	1.84	$366.76	$433.24
330/335	440/445	Nov 13	$2.76	$2.24	59%	1.23	$332.24	$442.76
378/380	430/432	Oct 23	$1.88	$0.62	52%	3.03	$378.12	$431.88
375/378	428/430	Oct 23	$1.77	$0.73	52%	2.42	$375.73	$429.27
365/370	435/440	Oct 30	$2.90	$2.10	53%	1.38	$367.10	$437.90
345/350	440/445	Nov 13	$2.83	$2.17	54%	1.30	$347.17	$442.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 75.92, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 20	$0.13	$9.87	10%	75.92
$395.00	$397.50	$400.00	Oct 16	$0.06	$2.44	9%	40.67
$402.50	$405.00	$407.50	Oct 16	$0.06	$2.44	9%	40.67
$415.00	$420.00	$425.00	Nov 13	$0.11	$4.89	6%	44.45
$405.00	$410.00	$415.00	Nov 13	$0.14	$4.86	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.43	$9.57	11%	22.26
$375.00	$380.00	$385.00	Nov 13	$0.07	$4.93	7%	70.43
$400.00	$402.50	$405.00	Oct 23	$0.06	$2.44	6%	40.67
$410.00	$412.50	$415.00	Oct 16	$0.10	$2.40	8%	24.00
$410.00	$415.00	$420.00	Oct 30	$0.24	$4.76	8%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-6.71, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$360.00	1:2	Oct 30	-$19.90	$10.10
$350.00	$370.00	1:2	Oct 23	-$18.58	$1.42
$465.00	$467.50	1:2	Oct 16	-$0.01	$2.49
$445.00	$450.00	1:2	Oct 23	-$0.56	$4.44
$457.50	$460.00	1:2	Oct 16	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$430.00	1:2	Oct 30	-$6.71	$28.29
$450.00	$420.00	1:2	Nov 13	-$12.21	$17.79
$450.00	$430.00	1:2	Oct 23	-$15.73	$4.27
$420.00	$400.00	1:2	Nov 13	-$9.64	$10.36
$350.00	$345.00	1:2	Oct 23	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.32%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Nov 20	$21.50	0.46	4.0%	5.32%	9.33%	125	631
$430.00	Nov 20	$17.85	0.41	6.5%	4.42%	10.90%	72	684
$410.00	Nov 20	$23.95	0.51	1.5%	5.93%	7.46%	152	430
$440.00	Nov 20	$12.75	0.36	9.0%	3.16%	12.11%	85	986
$450.00	Nov 20	$11.05	0.30	11.4%	2.74%	14.17%	104	4.0K
$460.00	Nov 20	$8.80	0.27	13.9%	2.18%	16.09%	45	683
$405.00	Nov 13	$23.20	0.52	0.3%	5.74%	6.03%	23	204
$410.00	Nov 13	$20.85	0.48	1.5%	5.16%	6.69%	36	590
$420.00	Nov 13	$16.35	0.42	4.0%	4.05%	8.05%	14	26
$415.00	Nov 13	$16.40	0.45	2.8%	4.06%	6.83%	6	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,970

Total Puts 12,297

Put/Call Ratio 0.82

Net Difference 2,673

Prior's Put/Call Breakdown

Total Calls 16,487

Total Puts 10,922

Put/Call Ratio 0.66

Net Difference 5,565

Prior 7-Day Put/Call Summary

Total Calls 136,484

Total Puts 111,143

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card