PANW - Options Database

PANW

PALO ALTO NETWORKS I

$397.03 -1.68%

$397.68 (+0.16%)🌙

as of 10/13 06:37 PM

(10/12 18:38) ◀

Tuesday, October 13, 2026 (6:37pm)

▶ (10/14 18:39)

◀ 10/13 18:37 ▶

Option Volume

Detail

ℹ

Current (10/13) 21,636

Calls: 10,379 (48%)

Puts: 11,257 (52%)

Prior (10/12) 27,267

Calls: 14,970 (55%)

Puts: 12,297 (45%)

Current vs Prior -20.65%

Calls: -30.67% (Calls)

Puts: -8.46% (Puts)

Prior 7-Day Total 224,830

Calls: 123,766 (55%)

Puts: 101,064 (45%)

Prior 7-Day Average 32,118

Calls: 17,680 (55%)

Puts: 14,437 (45%)

Current vs Prior 7-Day Avg -32.64%

Calls: -41.30%

Puts: -22.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $45.30M

Calls: $23.13M (51%)

Puts: $22.17M (49%)

Prior (10/12) $68.50M

Calls: $53.80M (79%)

Puts: $14.70M (21%)

Current vs Prior -33.87%

Calls: -57.00%

Puts: +50.80%

Prior 7-Day Total $664.26M

Calls: $557.08M (84%)

Puts: $107.18M (16%)

Prior 7-Day Average $94.89M

Calls: $79.58M (84%)

Puts: $15.31M (16%)

Current vs Prior 7-Day Avg -52.26%

Calls: -70.93%

Puts: +44.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.08

Prior (10/12) 0.82

Current vs Prior +32.04%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +30.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 232,702

Calls: 126,030 (54%)

Puts: 106,672 (46%)

Prior (10/12) 271,502

Calls: 147,479 (54%)

Puts: 124,023 (46%)

Current vs Prior -14.29%

Prior 7-Day Total 1,910,106

Calls: 1,047,680 (55%)

Puts: 862,426 (45%)

Prior 7-Day Average 272,872

Calls: 149,668 (55%)

Puts: 123,203 (45%)

Current vs Prior 7-Day Avg -14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.94% | 6.61%3.94% | 15.41%

Prior 4.72% | 7.02%4.72% | 15.52%

Current vs Prior -16.55% | -5.89%-16.55% | -0.72%

Prior 7-Day Avg 3.87% | 6.71%6.70% | 16.57%

Current vs 7-Day Avg +1.82% | -1.56%-41.26% | -7.00%

Prior 7-Day Eod 4.72% | 7.02%4.72% | 15.52%

Current vs 7-Day Eod -16.55% | -5.89%-16.55% | -0.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 16	4.50	4.70	$4.60	4.3%	401	0.35	204
$320.00	Oct 16	75.25	80.30	$77.78	6.5%	2	0.99	239
$320.00	Nov 20	80.15	85.90	$83.03	6.9%	7	0.89	2.3K
$330.00	Oct 16	65.30	70.30	$67.80	7.4%	58	0.99	812
$335.00	Oct 16	60.30	65.75	$63.03	8.6%	45	0.99	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 23	7.20	7.55	$7.38	4.7%	310	0.32	41
$475.00	Nov 6	76.85	81.65	$79.25	6.1%	1	0.91	--
$390.00	Nov 20	22.05	23.50	$22.78	6.4%	60	0.42	634
$370.00	Nov 20	14.30	15.25	$14.78	6.4%	624	0.31	565
$475.00	Oct 16	74.50	79.95	$77.22	7.1%	1	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 16	0.87	0.95	$0.91	8.8%	114	0.10	549
$455.00	Oct 23	0.80	0.94	$0.87	16.1%	150	0.06	224

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	75.25	80.30	$77.78	6.5%	2	0.99	239
$330.00	Oct 16	65.30	70.30	$67.80	7.4%	58	0.99	812
$335.00	Oct 16	60.30	65.75	$63.03	8.6%	45	0.99	387
$340.00	Oct 16	55.30	60.35	$57.83	8.7%	3	0.99	754
$350.00	Oct 16	45.35	50.80	$48.08	11.3%	20	0.98	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	59.50	64.80	$62.15	8.5%	10	1.00	212
$472.50	Oct 16	72.00	77.45	$74.72	7.3%	1	0.93	--
$475.00	Oct 16	74.50	79.95	$77.22	7.1%	1	0.92	--
$475.00	Nov 6	76.85	81.65	$79.25	6.1%	1	0.91	--
$470.00	Nov 6	71.75	77.75	$74.75	8.0%	1	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 14.5K, top 915)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	6.10	6.85	$6.48	11.6%	915	0.45	2.3K
$410.00	Oct 16	2.80	3.50	$3.15	22.2%	478	0.27	1.4K
$430.00	Nov 20	14.35	17.25	$15.80	18.4%	457	0.36	714
$405.00	Oct 16	4.50	4.70	$4.60	4.3%	401	0.35	204
$402.50	Oct 16	4.80	6.90	$5.85	35.9%	355	0.41	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	14.30	15.25	$14.78	6.4%	624	0.31	565
$395.00	Nov 27	25.10	30.45	$27.78	19.3%	571	0.45	40
$340.00	Nov 20	5.35	7.30	$6.32	30.9%	495	0.16	518
$385.00	Oct 16	2.13	3.45	$2.79	47.3%	444	0.25	326
$380.00	Oct 16	1.51	2.14	$1.83	34.4%	387	0.17	929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 9.1%, max 29.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$407.50	Oct 16	Oct 23	56.9%	44.0%	29.1%	92	159
$402.50	Oct 16	Oct 30	58.2%	51.8%	12.3%	357	479
$417.50	Oct 16	Oct 30	57.8%	51.6%	11.9%	40	96
$412.50	Oct 16	Oct 30	57.6%	53.3%	8.1%	38	244
$397.50	Oct 16	Oct 23	50.5%	46.8%	7.7%	60	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$407.50	Oct 16	Oct 23	56.9%	44.0%	29.1%	18	79
$402.50	Oct 16	Oct 30	58.2%	51.8%	12.3%	125	202
$387.50	Oct 16	Oct 30	54.5%	49.1%	11.1%	15	124
$397.50	Oct 16	Oct 23	50.5%	46.8%	7.7%	104	187
$392.50	Oct 16	Oct 23	53.7%	50.1%	7.2%	77	620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.79, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$400.00	Nov 27	$16.73	$13.27	$16.73	69%	0.79	$386.73
$370.00	$380.00	Nov 20	$5.00	$5.00	$5.00	69%	1.00	$375.00
$390.00	$400.00	Oct 30	$4.15	$5.85	$4.15	60%	1.41	$394.15
$425.00	$430.00	Oct 30	$0.15	$4.85	$0.15	29%	32.33	$425.15
$372.50	$375.00	Oct 16	$1.17	$1.33	$1.17	91%	1.14	$373.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 23	$0.35	$2.15	$0.35	47%	6.14	$397.15
$385.00	$380.00	Oct 30	$0.93	$4.07	$0.93	35%	4.38	$384.07
$350.00	$340.00	Nov 27	$1.20	$8.80	$1.20	21%	7.33	$348.80
$407.50	$405.00	Oct 16	$1.07	$1.43	$1.07	69%	1.34	$406.43
$402.50	$400.00	Oct 16	$0.83	$1.67	$0.83	59%	2.01	$401.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 1.30, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Oct 30	$3.85	$3.85	$1.15	54%	3.35	$408.85
$440.00	$445.00	Nov 6	$1.90	$1.90	$3.10	74%	0.61	$441.90
$450.00	$455.00	Nov 27	$2.15	$2.15	$2.85	70%	0.75	$452.15
$412.50	$415.00	Oct 30	$1.62	$1.62	$0.88	60%	1.84	$414.12
$470.00	$475.00	Nov 6	$1.16	$1.16	$3.84	87%	0.30	$471.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 27	$2.83	$2.83	$2.17	75%	1.30	$352.17
$392.50	$390.00	Oct 23	$2.10	$2.10	$0.40	59%	5.25	$390.40
$360.00	$350.00	Nov 20	$3.28	$3.28	$6.72	74%	0.49	$356.72
$340.00	$320.00	Nov 27	$3.54	$3.54	$16.46	82%	0.22	$336.46
$380.00	$375.00	Nov 13	$2.62	$2.62	$2.38	65%	1.10	$377.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.83, cheapest $4.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Oct 16	Oct 23	$4.03	56.9%	44.0%
$402.50	Oct 16	Oct 23	$4.95	58.2%	47.0%
$405.00	Oct 16	Oct 23	$5.05	55.6%	46.6%
$390.00	Oct 16	Oct 23	$4.50	52.5%	45.9%
$400.00	Oct 16	Oct 23	$6.15	55.3%	49.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Oct 16	Oct 23	$4.62	56.9%	44.0%
$402.50	Oct 16	Oct 23	$5.22	58.2%	47.0%
$405.00	Oct 16	Oct 23	$4.32	55.6%	46.6%
$390.00	Oct 16	Oct 23	$3.50	52.5%	45.9%
$400.00	Oct 16	Oct 23	$4.15	55.3%	49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.57% of stock, avg 9.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$397.50	Oct 16	$6.93	$7.25	$14.18	$383.32	$411.68	3.57%
$395.00	Oct 16	$8.38	$6.10	$14.48	$380.52	$409.48	3.65%
$400.00	Oct 16	$6.48	$9.15	$15.63	$384.37	$415.63	3.94%
$402.50	Oct 16	$5.85	$9.98	$15.83	$386.67	$418.33	3.99%
$392.50	Oct 16	$10.65	$5.50	$16.15	$376.35	$408.65	4.07%
$405.00	Oct 16	$4.60	$12.33	$16.93	$388.07	$421.93	4.26%
$390.00	Oct 16	$12.83	$4.38	$17.21	$372.79	$407.21	4.33%
$407.50	Oct 16	$3.97	$13.40	$17.37	$390.13	$424.87	4.37%
$410.00	Oct 16	$3.15	$15.03	$18.18	$391.82	$428.18	4.58%
$385.00	Oct 16	$16.52	$2.79	$19.31	$365.69	$404.31	4.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.70% of stock, avg 7.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$385.00	Oct 16	$3.97	$2.79	$6.76	$378.24	$414.26
$407.50	$387.50	Oct 16	$3.97	$3.79	$7.76	$379.74	$415.26
$405.00	$385.00	Oct 16	$4.60	$2.79	$7.39	$377.61	$412.39
$407.50	$390.00	Oct 16	$3.97	$4.38	$8.35	$381.65	$415.85
$405.00	$387.50	Oct 16	$4.60	$3.79	$8.39	$379.11	$413.39
$405.00	$390.00	Oct 16	$4.60	$4.38	$8.98	$381.02	$413.98
$402.50	$385.00	Oct 16	$5.85	$2.79	$8.64	$376.36	$411.14
$407.50	$392.50	Oct 16	$3.97	$5.50	$9.47	$383.03	$416.97
$405.00	$392.50	Oct 16	$4.60	$5.50	$10.10	$382.40	$415.10
$402.50	$387.50	Oct 16	$5.85	$3.79	$9.64	$377.86	$412.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 3.00, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/365	440/445	Nov 6	$3.75	$1.25	51%	3.00	$361.25	$443.75
360/365	450/455	Nov 27	$4.25	$0.75	40%	5.67	$360.75	$454.25
350/355	420/425	Oct 30	$3.52	$1.48	52%	2.38	$351.48	$423.52
370/375	450/455	Nov 27	$4.35	$0.65	35%	6.69	$370.65	$454.35
375/380	420/425	Oct 30	$4.34	$0.66	35%	6.58	$375.66	$424.34
345/350	440/445	Nov 6	$3.11	$1.89	59%	1.65	$346.89	$443.11
360/365	420/425	Oct 30	$3.76	$1.24	46%	3.03	$361.24	$423.76
330/335	440/445	Nov 6	$2.75	$2.25	65%	1.22	$332.25	$442.75
360/365	450/455	Nov 6	$3.13	$1.87	56%	1.67	$361.87	$453.13
365/370	450/455	Nov 27	$3.92	$1.08	38%	3.63	$366.08	$453.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.11	$9.89	10%	89.91
$420.00	$430.00	$440.00	Nov 20	$0.27	$9.73	10%	36.04
$395.00	$400.00	$405.00	Nov 13	$0.10	$4.90	7%	49.00
$425.00	$430.00	$435.00	Nov 13	$0.08	$4.92	6%	61.50
$440.00	$445.00	$450.00	Nov 13	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.27	$9.73	7%	36.04
$415.00	$420.00	$425.00	Nov 27	$0.06	$4.94	5%	82.33
$350.00	$355.00	$360.00	Nov 6	$0.10	$4.90	4%	49.00
$397.50	$400.00	$402.50	Oct 23	$0.08	$2.42	7%	30.25
$350.00	$355.00	$360.00	Oct 23	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-15.77, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$400.00	1:2	Nov 27	-$13.82	$16.18
$365.00	$385.00	1:2	Oct 30	-$11.30	$8.70
$462.50	$465.00	1:2	Oct 16	-$0.07	$2.43
$442.50	$445.00	1:2	Oct 16	-$0.13	$2.37
$455.00	$460.00	1:2	Oct 23	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$430.00	1:2	Nov 20	-$15.77	$24.23
$340.00	$320.00	1:2	Nov 27	-$1.27	$18.73
$340.00	$325.00	1:2	Nov 13	-$0.51	$14.49
$325.00	$320.00	1:2	Oct 30	-$0.14	$4.86
$330.00	$325.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 5.36%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Nov 27	$21.30	0.46	4.5%	5.36%	9.89%	2	1
$410.00	Nov 27	$23.25	0.48	3.3%	5.86%	9.12%	6	36
$405.00	Nov 27	$25.30	0.51	2.0%	6.37%	8.38%	2	--
$420.00	Nov 27	$19.45	0.43	5.8%	4.90%	10.68%	2	--
$425.00	Nov 27	$17.75	0.41	7.0%	4.47%	11.52%	26	1
$400.00	Nov 27	$27.45	0.53	0.8%	6.91%	7.66%	1	--
$430.00	Nov 27	$16.15	0.39	8.3%	4.07%	12.37%	28	11
$435.00	Nov 27	$14.60	0.36	9.6%	3.68%	13.24%	2	12
$440.00	Nov 27	$13.20	0.34	10.8%	3.32%	14.15%	2	--
$400.00	Nov 20	$25.15	0.52	0.8%	6.33%	7.08%	59	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,379

Total Puts 11,257

Put/Call Ratio 1.08

Net Difference -878

Prior's Put/Call Breakdown

Total Calls 14,970

Total Puts 12,297

Put/Call Ratio 0.82

Net Difference 2,673

Prior 7-Day Put/Call Summary

Total Calls 123,766

Total Puts 101,064

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card