PANW - Options Database

PANW

PALO ALTO NETWORKS I

$375.04 -5.54%

$374.72 (-0.09%)🌙

as of 10/14 06:39 PM

(10/13 18:37) ◀

Wednesday, October 14, 2026 (6:39pm)

▶ (10/16 03:19)

◀ 10/14 18:39 ▶

Option Volume

Detail

ℹ

Current (10/14) 47,227

Calls: 26,017 (55%)

Puts: 21,210 (45%)

Prior (10/13) 21,636

Calls: 10,379 (48%)

Puts: 11,257 (52%)

Current vs Prior +118.28%

Calls: +150.67% (Calls)

Puts: +88.42% (Puts)

Prior 7-Day Total 221,422

Calls: 119,058 (54%)

Puts: 102,364 (46%)

Prior 7-Day Average 31,631

Calls: 17,008 (54%)

Puts: 14,623 (46%)

Current vs Prior 7-Day Avg +49.30%

Calls: +52.97%

Puts: +45.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $106.34M

Calls: $78.40M (74%)

Puts: $27.94M (26%)

Prior (10/13) $45.30M

Calls: $23.13M (51%)

Puts: $22.17M (49%)

Current vs Prior +134.73%

Calls: +238.87%

Puts: +26.06%

Prior 7-Day Total $655.11M

Calls: $536.42M (82%)

Puts: $118.70M (18%)

Prior 7-Day Average $93.59M

Calls: $76.63M (82%)

Puts: $16.96M (18%)

Current vs Prior 7-Day Avg +13.63%

Calls: +2.30%

Puts: +64.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.82

Prior (10/13) 1.08

Current vs Prior -24.83%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -8.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 301,621

Calls: 161,037 (53%)

Puts: 140,584 (47%)

Prior (10/13) 232,702

Calls: 126,030 (54%)

Puts: 106,672 (46%)

Current vs Prior +29.62%

Prior 7-Day Total 1,882,076

Calls: 1,023,410 (54%)

Puts: 858,666 (46%)

Prior 7-Day Average 268,868

Calls: 146,201 (54%)

Puts: 122,666 (46%)

Current vs Prior 7-Day Avg +12.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.89% | 6.56%3.89% | 15.25%

Prior 3.94% | 6.61%3.94% | 15.41%

Current vs Prior -1.11% | -0.67%-1.11% | -1.02%

Prior 7-Day Avg 4.03% | 6.74%6.03% | 16.19%

Current vs 7-Day Avg -3.32% | -2.67%-35.46% | -5.78%

Prior 7-Day Eod 3.94% | 6.61%3.94% | 15.41%

Current vs 7-Day Eod -1.11% | -0.67%-1.11% | -1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($78.40M). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.9%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 13	66.25	71.70	$68.97	7.9%	1	0.90	--
$310.00	Oct 16	62.60	67.80	$65.20	8.0%	8	1.00	179
$310.00	Nov 20	67.65	73.40	$70.53	8.2%	173	0.88	--
$320.00	Nov 20	59.65	65.05	$62.35	8.7%	2.2K	0.84	2.3K
$320.00	Nov 6	56.20	61.65	$58.93	9.2%	5	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 16	72.25	77.60	$74.93	7.1%	11	0.99	--
$450.00	Nov 20	76.25	83.30	$79.78	8.8%	1	0.80	--
$430.00	Oct 30	54.15	59.35	$56.75	9.2%	7	0.87	--
$430.00	Nov 6	55.60	60.95	$58.28	9.2%	1	0.83	--
$432.50	Oct 16	54.75	60.10	$57.43	9.3%	12	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.11)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	0.10	0.12	$0.11	18.2%	458	0.02	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	0.71	0.85	$0.78	17.9%	409	0.09	48

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	62.60	67.80	$65.20	8.0%	8	1.00	179
$320.00	Oct 16	52.70	57.85	$55.28	9.3%	5	1.00	238
$335.00	Oct 16	37.70	43.65	$40.67	14.6%	8	1.00	--
$337.50	Oct 16	35.25	41.45	$38.35	16.2%	2	1.00	18
$340.00	Oct 16	32.85	38.00	$35.42	14.5%	33	0.94	753

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 16	72.25	77.60	$74.93	7.1%	11	0.99	--
$430.00	Oct 16	52.25	57.60	$54.93	9.7%	13	0.99	42
$420.00	Oct 16	42.30	47.65	$44.97	11.9%	11	0.98	159
$417.50	Oct 16	39.80	45.15	$42.47	12.6%	11	0.98	--
$412.50	Oct 16	34.85	41.70	$38.28	17.9%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 30.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	59.65	65.05	$62.35	8.7%	2.2K	0.84	2.3K
$430.00	Oct 16	0.05	0.15	$0.10	100.0%	1.2K	0.01	3.0K
$397.50	Oct 16	0.76	0.93	$0.85	20.0%	1.0K	0.10	83
$410.00	Oct 16	0.19	0.29	$0.24	41.7%	859	0.03	1.4K
$390.00	Oct 16	1.53	2.07	$1.80	30.0%	649	0.20	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	5.80	7.40	$6.60	24.2%	956	0.49	797
$350.00	Oct 16	0.52	0.67	$0.60	25.0%	738	0.07	2.5K
$372.50	Oct 16	5.20	6.10	$5.65	15.9%	586	0.43	92
$340.00	Oct 23	1.76	2.10	$1.93	17.6%	520	0.12	148
$392.50	Oct 16	16.10	21.30	$18.70	27.8%	460	0.84	554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 19.0%, max 33.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 16	Oct 23	63.2%	49.8%	26.9%	198	35
$367.50	Oct 16	Oct 23	63.4%	50.4%	25.7%	18	37
$357.50	Oct 16	Oct 23	65.1%	52.1%	25.1%	8	61
$382.50	Oct 16	Oct 23	62.8%	50.6%	24.2%	169	72
$392.50	Oct 16	Oct 23	62.5%	51.2%	22.1%	64	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 16	Oct 23	65.9%	49.4%	33.3%	171	193
$372.50	Oct 16	Oct 23	63.2%	49.8%	26.9%	643	118
$367.50	Oct 16	Oct 23	63.4%	50.4%	25.7%	474	249
$357.50	Oct 16	Oct 23	65.1%	52.1%	25.1%	29	131
$382.50	Oct 16	Oct 23	62.8%	50.6%	24.2%	63	300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 2.36, avg 5.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$390.00	Nov 20	$2.98	$7.02	$2.98	51%	2.36	$382.98
$440.00	$450.00	Nov 20	$0.45	$9.55	$0.45	21%	21.22	$440.45
$400.00	$410.00	Nov 27	$2.22	$7.78	$2.22	40%	3.50	$402.22
$360.00	$370.00	Nov 20	$4.55	$5.45	$4.55	63%	1.20	$364.55
$340.00	$360.00	Nov 27	$12.61	$7.39	$12.61	74%	0.59	$352.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$397.50	Oct 30	$0.83	$1.67	$0.83	69%	2.01	$399.17
$340.00	$335.00	Nov 27	$0.43	$4.57	$0.43	26%	10.63	$339.57
$345.00	$340.00	Nov 6	$0.28	$4.72	$0.28	23%	16.86	$344.72
$375.00	$370.00	Nov 6	$1.56	$3.44	$1.56	47%	2.21	$373.44
$345.00	$340.00	Nov 13	$0.53	$4.47	$0.53	25%	8.43	$344.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 1.53, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 30	$1.88	$1.88	$0.62	71%	3.03	$404.38
$410.00	$412.50	Oct 30	$1.70	$1.70	$0.80	75%	2.13	$411.70
$380.00	$382.50	Oct 23	$1.75	$1.75	$0.75	55%	2.33	$381.75
$380.00	$385.00	Nov 13	$3.12	$3.12	$1.88	49%	1.66	$383.12
$390.00	$395.00	Oct 30	$2.42	$2.42	$2.58	61%	0.94	$392.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 27	$3.02	$3.02	$1.98	76%	1.53	$331.98
$325.00	$320.00	Nov 27	$2.52	$2.52	$2.48	80%	1.02	$322.48
$345.00	$340.00	Nov 27	$2.85	$2.85	$2.15	71%	1.33	$342.15
$355.00	$350.00	Nov 6	$2.80	$2.80	$2.20	69%	1.27	$352.20
$340.00	$330.00	Nov 20	$3.35	$3.35	$6.65	74%	0.50	$336.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.19, cheapest $4.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 16	Oct 23	$5.62	63.2%	49.8%
$367.50	Oct 16	Oct 23	$4.84	63.4%	50.4%
$370.00	Oct 16	Oct 23	$6.35	62.1%	49.8%
$382.50	Oct 16	Oct 23	$4.67	62.8%	50.6%
$375.00	Oct 16	Oct 23	$5.23	60.9%	50.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 16	Oct 23	$4.88	63.2%	49.8%
$367.50	Oct 16	Oct 23	$4.70	63.4%	50.4%
$370.00	Oct 16	Oct 23	$4.88	62.1%	49.8%
$382.50	Oct 16	Oct 23	$4.55	62.8%	50.6%
$375.00	Oct 16	Oct 23	$5.23	60.9%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 3.55% of stock, avg 9.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 16	$6.70	$6.60	$13.30	$361.70	$388.30	3.55%
$377.50	Oct 16	$5.50	$7.90	$13.40	$364.10	$390.90	3.57%
$370.00	Oct 16	$9.23	$4.47	$13.70	$356.30	$383.70	3.65%
$372.50	Oct 16	$8.03	$5.65	$13.68	$358.82	$386.18	3.65%
$380.00	Oct 16	$4.70	$9.32	$14.02	$365.98	$394.02	3.74%
$382.50	Oct 16	$3.78	$11.00	$14.78	$367.72	$397.28	3.94%
$367.50	Oct 16	$11.58	$3.70	$15.28	$352.22	$382.78	4.07%
$385.00	Oct 16	$2.99	$12.90	$15.89	$369.11	$400.89	4.24%
$365.00	Oct 16	$13.43	$2.87	$16.30	$348.70	$381.30	4.35%
$387.50	Oct 16	$2.35	$14.98	$17.33	$370.17	$404.83	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.39% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Oct 16	$2.35	$2.87	$5.22	$359.78	$392.72
$385.00	$365.00	Oct 16	$2.99	$2.87	$5.86	$359.14	$390.86
$387.50	$367.50	Oct 16	$2.35	$3.70	$6.05	$361.45	$393.55
$385.00	$367.50	Oct 16	$2.99	$3.70	$6.69	$360.81	$391.69
$382.50	$365.00	Oct 16	$3.78	$2.87	$6.65	$358.35	$389.15
$382.50	$367.50	Oct 16	$3.78	$3.70	$7.48	$360.02	$389.98
$387.50	$370.00	Oct 16	$2.35	$4.47	$6.82	$363.18	$394.32
$385.00	$370.00	Oct 16	$2.99	$4.47	$7.46	$362.54	$392.46
$382.50	$370.00	Oct 16	$3.78	$4.47	$8.25	$361.75	$390.75
$380.00	$365.00	Oct 16	$4.70	$2.87	$7.57	$357.43	$387.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 3.24, avg credit $1.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	445/450	Nov 27	$3.82	$1.18	55%	3.24	$331.18	$448.82
350/355	415/420	Nov 6	$4.40	$0.60	42%	7.33	$350.60	$419.40
350/355	405/410	Nov 6	$4.50	$0.50	37%	9.00	$350.50	$409.50
340/345	410/412	Oct 30	$3.60	$1.40	54%	2.57	$341.40	$413.60
320/325	445/450	Nov 27	$3.32	$1.68	59%	1.98	$321.68	$448.32
340/345	402/405	Oct 30	$3.78	$1.22	50%	3.10	$341.22	$406.28
330/335	415/420	Nov 13	$3.60	$1.40	51%	2.57	$331.40	$418.60
330/335	420/425	Nov 13	$3.43	$1.57	54%	2.18	$331.57	$423.43
350/355	420/425	Nov 6	$3.85	$1.15	46%	3.35	$351.15	$423.85
342/345	402/405	Oct 23	$2.09	$0.41	62%	5.10	$342.91	$404.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 24.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$345.00	$360.00	Nov 13	$0.58	$14.42	20%	24.86
$340.00	$350.00	$360.00	Nov 20	$0.20	$9.80	12%	49.00
$385.00	$387.50	$390.00	Oct 16	$0.09	$2.41	9%	26.78
$372.50	$375.00	$377.50	Oct 16	$0.13	$2.37	12%	18.23
$380.00	$382.50	$385.00	Oct 16	$0.13	$2.37	11%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.16	$9.84	12%	61.50
$340.00	$350.00	$360.00	Nov 20	$0.23	$9.77	12%	42.48
$385.00	$390.00	$395.00	Nov 13	$0.07	$4.93	7%	70.43
$350.00	$360.00	$370.00	Nov 20	$0.58	$9.42	12%	16.24
$320.00	$325.00	$330.00	Nov 6	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-7.04, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Oct 30	-$7.04	$22.96
$325.00	$350.00	1:2	Nov 6	-$15.52	$9.48
$420.00	$445.00	1:2	Nov 27	-$3.47	$21.53
$445.00	$450.00	1:2	Oct 16	-$0.03	$4.97
$437.50	$440.00	1:2	Oct 16	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$410.00	1:2	Nov 27	-$17.31	$22.69
$330.00	$325.00	1:2	Oct 30	-$0.26	$4.74
$340.00	$335.00	1:2	Oct 23	-$0.31	$4.69
$340.00	$337.50	1:2	Oct 16	$0.00	$2.50
$347.50	$345.00	1:2	Oct 16	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 5.33%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 20	$20.00	0.45	4.0%	5.33%	9.32%	35	238
$380.00	Nov 20	$23.00	0.51	1.3%	6.13%	7.46%	34	1.1K
$400.00	Nov 20	$15.75	0.39	6.7%	4.20%	10.85%	142	1.8K
$390.00	Nov 27	$18.50	0.46	4.0%	4.93%	8.92%	8	--
$385.00	Nov 27	$20.45	0.48	2.7%	5.45%	8.11%	7	2
$400.00	Nov 27	$14.90	0.40	6.7%	3.97%	10.63%	6	3
$410.00	Nov 27	$11.75	0.36	9.3%	3.13%	12.45%	6	--
$410.00	Nov 20	$11.85	0.34	9.3%	3.16%	12.48%	48	482
$420.00	Nov 20	$10.00	0.29	12.0%	2.67%	14.65%	177	651
$380.00	Nov 13	$20.25	0.51	1.3%	5.40%	6.72%	91	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,017

Total Puts 21,210

Put/Call Ratio 0.82

Net Difference 4,807

Prior's Put/Call Breakdown

Total Calls 10,379

Total Puts 11,257

Put/Call Ratio 1.08

Net Difference -878

Prior 7-Day Put/Call Summary

Total Calls 119,058

Total Puts 102,364

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card