Tour v526
PARR
PAR PAC HLDGS INC
$73.82 -0.69%
$74.17 (+0.47%)🌙
as of 08/25 06:54 PM
(8/21 18:56) ◀
|
Tuesday, August 25, 2026 (6:54pm)
January 2026
|
▶ (8/26 18:54)
◀ 8/25 18:54 ▶

Option Volume

Detail
ℹ
Current (08/25) 147
Calls: 94 (64%)
Puts: 53 (36%)
Prior (08/21) 472
Calls: 332 (70%)
Puts: 140 (30%)
Current vs Prior -68.86%
Calls: -71.69% (Calls)
Puts: -62.14% (Puts)
Prior 7-Day Total 2,373
Calls: 1,613 (68%)
Puts: 760 (32%)
Prior 7-Day Average 339
Calls: 230 (68%)
Puts: 108 (32%)
Current vs Prior 7-Day Avg -56.64%
Calls: -59.21%
Puts: -51.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $54.9K
Calls: $24.0K (44%)
Puts: $31.0K (56%)
Prior (08/21) $354.8K
Calls: $276.3K (78%)
Puts: $78.5K (22%)
Current vs Prior -84.52%
Calls: -91.33%
Puts: -60.57%
Prior 7-Day Total $1.81M
Calls: $1.37M (76%)
Puts: $438.7K (24%)
Prior 7-Day Average $258.9K
Calls: $196.2K (76%)
Puts: $62.7K (24%)
Current vs Prior 7-Day Avg -78.78%
Calls: -87.79%
Puts: -50.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.56
Prior (08/21) 0.42
Current vs Prior +33.71%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -5.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,880
Calls: 1,672 (89%)
Puts: 208 (11%)
Prior (08/21) 7,770
Calls: 7,412 (95%)
Puts: 358 (5%)
Current vs Prior -75.80%
Prior 7-Day Total 29,538
Calls: 27,753 (94%)
Puts: 1,785 (6%)
Prior 7-Day Average 4,219
Calls: 3,964 (94%)
Puts: 255 (6%)
Current vs Prior 7-Day Avg -55.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.35% | 17.47%
Prior 12.59% | 18.03%
Current vs Prior -9.83% | -3.08%
Prior 7-Day Avg 6.52% | 13.68%
Current vs 7-Day Avg +74.01% | +27.71%
Prior 7-Day Eod 12.59% | 18.03%
Current vs 7-Day Eod -9.83% | -3.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Prior 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1814.0016.00$15.0013.3%10.92247
$65.00Sep 189.3011.50$10.4021.2%10.8393
$70.00Sep 186.207.60$6.9020.3%20.6871
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 112, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.901.40$1.1543.5%520.2098
$80.00Sep 181.802.45$2.1330.5%170.32107
$75.00Sep 182.954.60$3.7843.7%80.49239
$70.00Sep 186.207.60$6.9020.3%20.6871
$60.00Sep 1814.0016.00$15.0013.3%10.92247
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.802.70$2.2540.0%210.32102
$60.00Sep 180.250.75$0.50100.0%80.0916
$55.00Sep 180.050.40$0.23152.2%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.29, avg 7.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$0.35$4.65$0.3520%13.29$85.35
$75.00$80.00Sep 18$1.65$3.35$1.6549%2.03$76.65
$80.00$85.00Sep 18$0.98$4.02$0.9832%4.10$80.98
$70.00$75.00Sep 18$3.12$1.88$3.1268%0.60$73.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$0.27$4.73$0.278%17.52$59.73
$70.00$60.00Sep 18$1.75$8.25$1.7532%4.71$68.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.21, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.98$0.98$4.0268%0.24$80.98
$75.00$80.00Sep 18$1.65$1.65$3.3551%0.49$76.65
$85.00$90.00Sep 18$0.35$0.35$4.6580%0.08$85.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$60.00Sep 18$1.75$1.75$8.2568%0.21$68.25
$60.00$55.00Sep 18$0.27$0.27$4.7392%0.06$59.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.40% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$6.90$2.25$9.15$60.85$79.1512.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.76% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Sep 18$0.80$0.50$1.30$58.70$91.30
$85.00$60.00Sep 18$1.15$0.50$1.65$58.35$86.65
$80.00$60.00Sep 18$2.13$0.50$2.63$57.37$82.63
$90.00$70.00Sep 18$0.80$2.25$3.05$66.95$93.05
$85.00$70.00Sep 18$1.15$2.25$3.40$66.60$88.40
$80.00$70.00Sep 18$2.13$2.25$4.38$65.62$84.38
$75.00$60.00Sep 18$3.78$0.50$4.28$55.72$79.28
$75.00$70.00Sep 18$3.78$2.25$6.03$63.97$81.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.33, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6080/85Sep 18$1.25$3.7559%0.33$58.75$81.25
55/6085/90Sep 18$0.62$4.3872%0.14$59.38$85.62
60/7085/90Sep 18$2.10$7.9048%0.27$67.90$87.10
60/7080/85Sep 18$2.73$7.2736%0.38$67.27$82.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.16, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.38$4.6234%12.16
$75.00$80.00$85.00Sep 18$0.67$4.3329%6.46
$80.00$85.00$90.00Sep 18$0.63$4.3719%6.94
$70.00$75.00$80.00Sep 18$1.47$3.5336%2.40
$60.00$65.00$70.00Sep 18$1.10$3.9023%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.66, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$0.66$4.34
$75.00$80.001:2Sep 18-$0.48$4.52
$80.00$85.001:2Sep 18-$0.17$4.83
$65.00$70.001:2Sep 18-$3.40$1.60
$85.00$90.001:2Sep 18-$0.45$4.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$0.04$4.96
$70.00$60.001:2Sep 18$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.44%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.800.328.4%2.44%10.81%17107
$75.00Sep 18$2.950.491.6%4.00%5.59%8239
$85.00Sep 18$0.900.2015.1%1.22%16.36%5298
$90.00Sep 18$0.450.1421.9%0.61%22.53%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 502 vol/day, 163 traded recently)

PARR averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $16.65 on 08/21 (now $14.00/$16.00) — try a limit near $15.00. Also watch the $60.00 12-18 call last traded $22.30 on 08/21 (now $16.70/$19.40) — try a limit near $18.05; the $65.00 12-18 call last traded $22.16 on 08/17 (now $13.30/$15.90) — try a limit near $14.60. Most tradeable put: the $70.00 10-16 put last traded $4.64 on 08/20 (now $3.70/$4.60) — try a limit near $4.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.95$4.60$3.78$7.40 08/21$2.60–$14.30$3.78239
$75.00Oct 16$5.80$6.50$6.15$9.55 08/21$4.00–$15.85$6.15--
$75.00Dec 18$8.30$10.60$9.45$8.65 08/20$7.00–$18.95$8.65--
$75.00Jan 15$9.70$11.70$10.70$10.50 08/21$7.80–$19.60$10.50--
$75.00Mar 19$11.90$14.30$13.10$13.37 08/11$9.55–$22.30$13.10--
$75.00May 21$13.40$16.30$14.85$11.30 08/07$11.25–$23.75$13.40--
$70.00Sep 18$6.20$7.60$6.90$7.30 08/21$4.10–$18.40$6.9071
$70.00Oct 16$8.10$9.60$8.85$10.25 08/21$5.70–$19.25$8.85--
$70.00Dec 18$11.00$13.00$12.00$17.60 08/13$8.50–$21.95$12.00--
$70.00Jan 15$12.10$14.10$13.10$19.70 08/17$9.10–$23.10$13.10--
$70.00Mar 19$13.80$16.50$15.15$11.50 08/07$11.10–$25.10$13.80--
$70.00Aug 20$17.00$21.50$19.25$24.25 08/18$15.05–$29.00$19.25--
$70.00Nov 19$20.00$23.50$21.75$31.40 07/30$16.55–$30.85$21.75--
$80.00Sep 18$1.80$2.45$2.13$4.34 08/21$1.58–$11.30$2.13107
$80.00Oct 16$3.00$4.80$3.90$5.98 08/21$2.85–$12.65$3.90--
$80.00Dec 18$6.90$8.70$7.80$8.11 08/21$5.45–$15.90$7.80--
$80.00Jan 15$7.90$9.80$8.85$12.00 08/21$6.45–$17.05$8.85--
$80.00May 21$11.50$14.50$13.00$17.00 08/14$9.90–$21.25$13.00--
$80.00Nov 19$16.30$19.50$17.90$23.91 08/04$13.75–$26.25$17.90--
$65.00Sep 18$9.30$11.50$10.40$15.50 08/21$5.75–$22.55$10.4093
$65.00Oct 16$10.90$13.00$11.95$14.93 08/20$7.95–$23.75$11.95--
$65.00Dec 18$13.30$15.90$14.60$22.16 08/17$10.80–$25.55$14.60127
$65.00Jan 15$14.30$16.90$15.60$14.80 08/21$11.60–$26.20$14.80--
$65.00Mar 19$16.40$19.20$17.80$13.97 08/06$13.60–$28.55$16.40--
$65.00May 21$18.70$21.10$19.90$24.54 08/18$14.85–$29.70$19.90--
$65.00Aug 20$20.50$23.40$21.95$32.05 08/03$17.50–$31.75$21.95--
$65.00Nov 19$21.90$26.00$23.95$29.00 08/14$18.75–$33.25$23.95--
$85.00Sep 18$0.90$1.40$1.15$2.60 08/21$1.13–$8.30$1.1598
$85.00Oct 16$2.60$3.60$3.10$4.50 08/19$2.13–$10.30$3.1075
$85.00Dec 18$4.80$7.00$5.90$7.66 08/21$4.35–$13.55$5.90--
$85.00Jan 15$6.30$8.10$7.20$5.10 08/07$5.30–$14.90$6.30--
$85.00Mar 19$8.40$10.60$9.50$14.70 07/21$6.85–$16.90$9.50--
$85.00May 21$9.80$12.30$11.05$8.40 08/07$8.60–$19.25$9.805
$85.00Aug 20$12.30$15.70$14.00$15.29 08/20$10.50–$21.75$14.00--
$85.00Nov 19$14.50$18.00$16.25$14.02 08/11$12.50–$24.25$14.50--
$60.00Sep 18$14.00$16.00$15.00$16.65 08/21$9.30–$26.55$15.00247
$60.00Oct 16$14.60$16.90$15.75$20.50 08/21$10.80–$27.60$15.75--
$60.00Dec 18$16.70$19.40$18.05$22.30 08/21$13.35–$29.40$18.05489
$60.00Jan 15$18.00$20.20$19.10$18.00 08/10$14.20–$30.30$18.00--
$60.00Mar 19$19.00$22.30$20.65$31.78 08/03$15.70–$32.05$20.65--
$60.00May 21$21.50$24.10$22.80$20.50 08/10$17.60–$33.20$21.50--
$60.00Aug 20$22.50$26.50$24.50$28.60 08/21$20.00–$35.25$24.50--
$60.00Nov 19$24.00$28.50$26.25$31.60 08/14$20.75–$36.75$26.25--
$90.00Sep 18$0.45$1.15$0.80$1.75 08/21$0.77–$6.60$0.80--
$90.00Oct 16$1.60$2.65$2.13$2.23 08/20$1.45–$8.00$2.1324
$90.00Dec 18$3.30$5.80$4.55$5.60 08/21$3.63–$11.55$4.55--
$90.00Jan 15$5.10$6.80$5.95$4.00 08/07$4.20–$12.50$5.10--
$90.00May 21$8.40$11.20$9.80$7.30 08/07$7.60–$17.20$8.40--
$90.00Nov 19$12.80$16.40$14.60$21.93 08/03$11.25–$22.25$14.60--
$55.00Sep 18$18.60$20.90$19.75$15.20 08/10$12.95–$31.65$18.60--
$55.00Oct 16$19.60$21.50$20.55$24.70 08/21$14.45–$32.20$20.55--
$55.00Dec 18$21.00$23.30$22.15$16.00 08/07$16.25–$33.65$21.00--
$55.00Jan 15$21.30$24.00$22.65$24.00 08/21$17.40–$34.40$22.65--
$55.00Mar 19$22.50$25.70$24.10$27.75 08/19$18.95–$35.85$24.10--
$55.00May 21$24.70$27.30$26.00$36.75 08/03$20.00–$36.75$26.00--
$55.00Nov 19$26.50$31.00$28.75$35.60 08/18$23.25–$40.25$28.75--
$95.00Sep 18$0.05$1.05$0.55$0.70 08/20$0.55–$4.70$0.55--
$95.00Oct 16$0.95$1.70$1.33$2.30 08/19$1.05–$6.25$1.3397
$95.00Dec 18$2.40$4.70$3.55$3.00 08/07$2.73–$9.75$3.00--
$95.00Jan 15$4.10$5.70$4.90$9.50 07/29$3.50–$10.60$4.90--
$50.00Sep 18$22.80$25.60$24.20$23.30 07/15$17.75–$36.35$23.30--
$50.00Oct 16$24.00$26.70$25.35$30.30 08/21$18.65–$36.90$25.35--
$50.00Dec 18$24.50$27.70$26.10$25.00 08/10$20.10–$38.00$25.00--
$50.00Jan 15$25.30$28.10$26.70$31.90 08/19$20.80–$38.60$26.70--
$50.00Nov 19$30.00$34.50$32.25$36.50 07/27$26.00–$43.75$32.25--
$100.00Sep 18$0.00$0.75$0.38$0.85 08/18$0.38–$3.23$0.38--
$100.00Oct 16$0.50$1.30$0.90$1.58 08/21$0.78–$4.90$0.90--
$100.00Dec 18$2.00$4.50$3.25$5.26 08/18$2.48–$8.90$3.25--
$100.00Jan 15$3.30$4.80$4.05$6.29 08/14$2.80–$9.00$4.05--
$100.00Mar 19$4.60$6.90$5.75$5.78 08/11$4.25–$11.65$5.75--
$100.00May 21$6.70$8.70$7.70$8.20 08/20$5.35–$13.85$7.70--
$100.00Nov 19$10.30$14.50$12.40$11.00 08/10$9.60–$19.00$11.00--
$45.00Oct 16$28.60$30.90$29.75$35.00 08/13$23.05–$41.70$29.75--
$45.00Dec 18$29.40$32.20$30.80$13.00 06/26$24.15–$42.50$29.40--
$45.00Mar 19$31.00$33.70$32.35$34.90 07/17$25.75–$43.90$32.35--
$105.00Sep 18$0.00$0.95$0.48$0.30 08/11$0.33–$2.60$0.30--
$105.00Oct 16$0.30$1.05$0.68$0.75 08/20$0.60–$3.85$0.68--
$105.00Dec 18$1.20$3.30$2.25$3.31 08/19$2.03–$6.75$2.25--
$105.00Nov 19$9.30$13.00$11.15$10.30 08/10$8.25–$17.50$10.30--
$40.00Sep 18$32.30$36.20$34.25$34.48 07/16$27.40–$46.35$34.25--
$40.00Oct 16$33.10$36.30$34.70$43.62 07/29$27.80–$46.45$34.70--
$40.00Dec 18$33.60$36.80$35.20$46.15 07/31$28.35–$47.30$35.20--
$40.00May 21$35.40$38.80$37.10$44.90 08/17$30.00–$49.25$37.10--
$40.00Nov 19$37.60$41.30$39.45$34.25 08/06$32.50–$51.25$37.60--
$110.00Sep 18$0.00$0.75$0.38$1.65 07/30$0.38–$1.75$0.38--
$110.00Oct 16$0.10$1.05$0.58$2.81 07/30$0.40–$2.88$0.58--
$110.00Dec 18$1.45$2.35$1.90$1.98 08/06$1.68–$5.90$1.90--
$110.00Jan 15$1.90$3.50$2.70$2.18 08/06$1.88–$6.50$2.18--
$110.00Mar 19$3.40$5.30$4.35$5.94 07/24$2.85–$8.90$4.35--
$110.00Nov 19$8.40$12.00$10.20$12.03 08/21$7.50–$16.25$10.20--
$35.00Oct 16$37.30$41.30$39.30$47.25 08/14$32.65–$51.40$39.30--
$115.00Dec 18$1.15$2.40$1.78$3.51 08/04$1.30–$4.70$1.78--
$115.00May 21$3.60$6.60$5.10$6.60 08/05$3.50–$9.85$5.10--
$30.00Oct 16$42.20$46.10$44.15$28.50 07/01$37.30–$56.30$42.20--
$30.00Dec 18$42.50$46.60$44.55$29.06 07/01$37.80–$56.75$42.50--
$120.00Oct 16$0.05$0.75$0.40$0.40 08/20$0.38–$1.80$0.40--
$120.00Dec 18$0.75$2.05$1.40$3.40 08/03$1.10–$4.03$1.40--
$120.00Aug 20$4.50$7.90$6.20$9.50 08/13$4.65–$11.30$6.20--
$120.00Nov 19$6.90$10.30$8.60$11.97 08/17$6.05–$13.50$8.60--
$25.00Dec 18$47.20$51.40$49.30$47.80 07/14$42.15–$61.50$47.80--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$4.10$5.10$4.60$3.10 08/21$2.13–$9.95$4.10--
$75.00Oct 16$6.50$7.00$6.75$4.40 08/18$3.75–$11.25$6.50--
$75.00Dec 18$8.40$10.20$9.30$6.70 08/17$6.70–$13.35$8.40--
$75.00Jan 15$9.20$11.40$10.30$10.30 08/05$7.45–$14.15$10.30--
$75.00Mar 19$11.20$13.40$12.30$13.56 08/10$9.15–$15.55$12.30--
$75.00May 21$12.30$14.90$13.60$12.64 08/21$10.50–$17.25$12.64--
$70.00Sep 18$1.80$2.70$2.25$2.03 08/21$1.05–$6.45$2.03102
$70.00Oct 16$3.70$4.60$4.15$4.64 08/20$2.28–$7.85$4.1563
$70.00Dec 18$5.90$7.50$6.70$7.80 08/20$4.80–$10.35$6.70--
$70.00Jan 15$6.70$8.70$7.70$8.50 08/20$5.55–$11.00$7.70--
$70.00Mar 19$8.60$10.60$9.60$11.82 08/10$7.05–$12.95$9.60--
$70.00Aug 20$11.10$14.40$12.75$14.50 08/10$10.00–$15.25$12.75--
$70.00Nov 19$12.30$16.00$14.15$14.00 08/20$11.00–$16.75$14.00--
$80.00Sep 18$7.10$8.60$7.85$5.60 08/21$3.90–$14.20$7.10--
$80.00Oct 16$8.70$10.20$9.45$7.14 08/19$5.65–$15.15$8.70--
$80.00Dec 18$11.30$13.30$12.30$16.57 08/06$8.75–$16.80$12.30--
$80.00Jan 15$12.10$14.50$13.30$9.90 07/31$9.65–$17.50$12.10--
$80.00Mar 19$13.80$16.10$14.95$13.10 08/21$11.50–$19.40$13.80--
$65.00Sep 18$0.65$1.45$1.05$0.77 08/21$0.63–$3.70$0.77--
$65.00Oct 16$2.10$2.75$2.42$1.62 08/13$1.40–$5.05$2.10--
$65.00Dec 18$4.70$5.20$4.95$7.50 08/06$3.05–$7.60$4.95--
$65.00Jan 15$4.50$6.10$5.30$8.90 08/07$4.00–$8.30$5.30--
$65.00Mar 19$6.10$8.20$7.15$8.10 07/27$5.40–$9.95$7.15--
$65.00Aug 20$8.50$11.80$10.15$11.50 08/10$8.20–$12.55$10.15--
$85.00Sep 18$10.60$13.30$11.95$8.73 08/21$6.45–$18.55$10.60--
$85.00Oct 16$12.20$14.20$13.20$13.00 08/12$8.35–$19.15$13.00--
$85.00Dec 18$14.70$17.20$15.95$21.76 07/08$11.45–$21.35$15.95--
$85.00Jan 15$15.40$18.00$16.70$13.80 08/18$12.25–$21.35$15.40--
$85.00Mar 19$17.00$19.70$18.35$15.00 08/03$14.10–$23.05$17.00--
$85.00May 21$18.40$21.60$20.00$23.40 08/07$15.25–$24.40$20.00--
$60.00Sep 18$0.25$0.75$0.50$0.60 08/20$0.40–$1.93$0.5016
$60.00Oct 16$1.15$1.60$1.38$1.36 08/20$0.75–$3.20$1.36--
$60.00Dec 18$3.00$4.00$3.50$3.30 08/21$2.33–$5.40$3.30--
$60.00Mar 19$4.50$6.30$5.40$4.69 08/21$4.05–$7.40$4.69--
$90.00Sep 18$15.10$17.40$16.25$12.45 08/21$9.80–$23.15$15.10--
$90.00Dec 18$18.50$21.10$19.80$14.84 07/30$14.20–$25.00$18.50--
$90.00Jan 15$19.10$21.80$20.45$21.00 08/21$15.00–$25.40$20.45--
$90.00Aug 20$22.70$27.00$24.85$25.40 08/11$20.00–$29.25$24.85--
$55.00Sep 18$0.05$0.40$0.23$0.19 08/21$0.23–$1.00$0.19--
$55.00Oct 16$0.40$1.10$0.75$0.70 08/21$0.53–$1.75$0.7027
$55.00Dec 18$1.20$2.75$1.98$2.10 08/13$1.70–$3.70$1.98--
$55.00Jan 15$2.55$3.10$2.83$2.15 08/13$2.00–$4.10$2.55--
$55.00Mar 19$3.20$4.50$3.85$5.07 08/10$2.93–$5.45$3.85--
$55.00May 21$4.10$5.70$4.90$4.64 08/21$3.80–$6.35$4.64--
$95.00Dec 18$22.50$25.20$23.85$23.60 07/17$17.40–$29.50$23.60--
$50.00Sep 18$0.00$0.75$0.38$0.25 08/11$0.30–$0.53$0.25--
$50.00Oct 16$0.15$0.90$0.53$0.65 08/11$0.40–$1.18$0.53--
$50.00Dec 18$1.00$1.95$1.48$1.40 08/13$1.10–$2.50$1.40--
$50.00Mar 19$1.65$3.40$2.53$3.31 08/10$2.17–$3.85$2.53--
$50.00May 21$2.90$4.30$3.60$4.00 08/05$2.83–$4.35$3.60--
$50.00Nov 19$3.50$7.10$5.30$5.75 08/20$4.50–$6.50$5.30--
$45.00Sep 18$0.00$0.75$0.38$0.15 08/11$0.05–$0.75$0.15--
$45.00Oct 16$0.20$0.65$0.43$0.30 08/20$0.18–$1.00$0.30--
$45.00Dec 18$0.05$1.55$0.80$1.03 08/05$0.77–$1.58$0.80--
$105.00Dec 18$31.20$33.90$32.55$38.70 08/07$24.65–$38.75$32.55--
$40.00Sep 18$0.00$0.75$0.38$0.47 07/08$0.25–$0.65$0.38--
$40.00Oct 16$0.00$0.75$0.38$0.25 08/11$0.25–$0.75$0.25--
$40.00Dec 18$0.20$1.25$0.73$0.60 08/13$0.50–$0.93$0.60--
$40.00Mar 19$0.85$1.70$1.27$1.35 07/31$1.05–$1.90$1.27--
$35.00Oct 16$0.00$0.85$0.43$0.20 08/07$0.05–$0.68$0.20--
$30.00Oct 16$0.00$0.75$0.38$0.11 08/05$0.25–$0.65$0.11--
$25.00Oct 16$0.00$0.35$0.18$0.23 07/17$0.18–$1.05$0.18--
$22.50Oct 16$0.00$0.75$0.38$0.40 07/24$0.38–$0.93$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 53
Put/Call Ratio 0.56
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 140
Put/Call Ratio 0.42
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 1,613
Total Puts 760
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All