Tour v526
PARR
PAR PAC HLDGS INC
$75.77 +2.64%
$76.45 (+0.90%)🌙
as of 08/26 06:54 PM
(8/25 18:54) ◀
|
Wednesday, August 26, 2026 (6:54pm)
January 2026
|
▶
◀ 8/26 18:54

Option Volume

Detail
ℹ
Current (08/26) 114
Calls: 78 (68%)
Puts: 36 (32%)
Prior (08/25) 147
Calls: 94 (64%)
Puts: 53 (36%)
Current vs Prior -22.45%
Calls: -17.02% (Calls)
Puts: -32.08% (Puts)
Prior 7-Day Total 2,113
Calls: 1,382 (65%)
Puts: 731 (35%)
Prior 7-Day Average 301
Calls: 197 (65%)
Puts: 104 (35%)
Current vs Prior 7-Day Avg -62.23%
Calls: -60.49%
Puts: -65.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $71.9K
Calls: $46.6K (65%)
Puts: $25.4K (35%)
Prior (08/25) $54.9K
Calls: $24.0K (44%)
Puts: $31.0K (56%)
Current vs Prior +30.96%
Calls: +94.35%
Puts: -18.08%
Prior 7-Day Total $1.54M
Calls: $1.08M (70%)
Puts: $459.6K (30%)
Prior 7-Day Average $219.9K
Calls: $154.2K (70%)
Puts: $65.7K (30%)
Current vs Prior 7-Day Avg -67.29%
Calls: -69.81%
Puts: -61.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.46
Prior (08/25) 0.56
Current vs Prior -18.14%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -27.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,245
Calls: 1,066 (86%)
Puts: 179 (14%)
Prior (08/25) 1,880
Calls: 1,672 (89%)
Puts: 208 (11%)
Current vs Prior -33.78%
Prior 7-Day Total 28,802
Calls: 27,125 (94%)
Puts: 1,677 (6%)
Prior 7-Day Average 4,114
Calls: 3,875 (94%)
Puts: 239 (6%)
Current vs Prior 7-Day Avg -69.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.48% | 16.96%
Prior 11.35% | 17.47%
Current vs Prior +1.15% | -2.95%
Prior 7-Day Avg 7.18% | 14.24%
Current vs 7-Day Avg +59.99% | +19.09%
Prior 7-Day Eod 11.35% | 17.47%
Current vs 7-Day Eod +1.15% | -2.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Prior 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($46.6K). Extreme bullish P/C ratio of 0.46 - heavy call buying (78 calls vs 36 puts). Call-heavy open interest (1,066 calls vs 179 puts) suggests bullish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.605.20$4.9012.2%130.56242
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 46, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.551.15$0.8570.6%150.15408
$75.00Sep 184.605.20$4.9012.2%130.56242
$85.00Sep 181.201.70$1.4534.5%80.24148
$80.00Sep 182.553.30$2.9325.6%70.39117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.302.15$1.7349.1%20.26121
$65.00Sep 180.501.00$0.7566.7%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.54, avg 3.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.97$3.03$1.9756%1.54$76.97
$85.00$90.00Sep 18$0.60$4.40$0.6024%7.33$85.60
$80.00$85.00Sep 18$1.48$3.52$1.4839%2.38$81.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.98$4.02$0.9826%4.10$69.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$1.48$1.48$3.5261%0.42$81.48
$85.00$90.00Sep 18$0.60$0.60$4.4076%0.14$85.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.98$0.98$4.0274%0.24$69.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.11% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Sep 18$0.85$0.75$1.60$63.40$91.60
$85.00$65.00Sep 18$1.45$0.75$2.20$62.80$87.20
$90.00$70.00Sep 18$0.85$1.73$2.58$67.42$92.58
$85.00$70.00Sep 18$1.45$1.73$3.18$66.82$88.18
$80.00$65.00Sep 18$2.93$0.75$3.68$61.32$83.68
$80.00$70.00Sep 18$2.93$1.73$4.66$65.34$84.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.46, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Sep 18$1.58$3.4250%0.46$68.42$86.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.20, cheapest $0.49)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.49$4.5132%9.20
$80.00$85.00$90.00Sep 18$0.88$4.1224%4.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.96, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.96$4.04
$85.00$90.001:2Sep 18-$0.25$4.75
$80.00$85.001:2Sep 18$0.03$4.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.37%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.550.395.6%3.37%8.95%7117
$85.00Sep 18$1.200.2412.2%1.58%13.77%8148
$90.00Sep 18$0.550.1518.8%0.73%19.51%15408

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 502 vol/day, 163 traded recently)

PARR averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $8.11 on 08/21 (now $8.20/$9.00) — try a limit near $8.20. Also watch the $75.00 09-18 call last traded $7.40 on 08/21 (now $4.60/$5.20) — try a limit near $4.90; the $90.00 05-21 call last traded $7.30 on 08/07 (now $9.60/$11.60) — try a limit near $9.60. Most tradeable put: the $85.00 10-16 put last traded $13.00 on 08/12 (now $10.50/$13.30) — try a limit near $11.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$4.60$5.20$4.90$7.40 08/21$2.60–$14.30$4.90242
$75.00Oct 16$6.70$7.90$7.30$9.55 08/21$4.00–$15.85$7.30--
$75.00Dec 18$10.00$11.70$10.85$8.65 08/20$7.00–$18.95$10.00--
$75.00Jan 15$10.30$12.80$11.55$10.50 08/21$7.80–$19.60$10.50--
$75.00Mar 19$13.10$15.30$14.20$13.37 08/11$9.55–$22.30$13.37--
$75.00May 21$14.50$17.70$16.10$11.30 08/07$11.25–$23.75$14.50--
$80.00Sep 18$2.55$3.30$2.93$4.34 08/21$1.58–$11.30$2.93117
$80.00Oct 16$4.70$5.40$5.05$5.98 08/21$2.85–$12.65$5.05--
$80.00Dec 18$8.20$9.00$8.60$8.11 08/21$5.45–$15.90$8.2080
$80.00Jan 15$8.20$10.70$9.45$12.00 08/21$6.45–$17.05$9.45--
$80.00May 21$13.50$15.70$14.60$17.00 08/14$9.90–$21.25$14.60--
$80.00Nov 19$16.50$21.00$18.75$23.91 08/04$13.75–$26.25$18.75--
$70.00Sep 18$6.40$9.00$7.70$7.30 08/21$4.10–$18.40$7.30--
$70.00Oct 16$9.20$10.90$10.05$10.25 08/21$5.70–$19.25$10.05--
$70.00Dec 18$12.40$14.30$13.35$17.60 08/13$8.50–$21.95$13.35--
$70.00Jan 15$13.70$15.30$14.50$19.70 08/17$9.10–$23.10$14.50--
$70.00Mar 19$14.90$17.80$16.35$11.50 08/07$11.10–$25.10$14.90--
$70.00Aug 20$18.90$23.00$20.95$24.25 08/18$15.05–$29.00$20.95--
$70.00Nov 19$21.50$25.00$23.25$31.40 07/30$16.55–$30.85$23.25--
$85.00Sep 18$1.20$1.70$1.45$2.60 08/21$1.13–$8.30$1.45148
$85.00Oct 16$3.30$3.90$3.60$4.50 08/19$2.13–$10.30$3.60--
$85.00Dec 18$5.50$7.80$6.65$7.66 08/21$4.35–$13.55$6.65--
$85.00Jan 15$6.40$8.90$7.65$5.10 08/07$5.30–$14.90$6.40--
$85.00Mar 19$9.30$11.60$10.45$14.70 07/21$6.85–$16.90$10.45--
$85.00May 21$11.00$13.50$12.25$8.40 08/07$8.60–$19.25$11.007
$85.00Aug 20$13.50$17.00$15.25$15.29 08/20$10.50–$21.75$15.25--
$85.00Nov 19$15.50$19.50$17.50$14.02 08/11$12.50–$24.25$15.50--
$65.00Sep 18$11.00$13.20$12.10$15.50 08/21$5.75–$22.55$12.10--
$65.00Oct 16$11.90$14.60$13.25$14.93 08/20$7.95–$23.75$13.25--
$65.00Dec 18$15.70$17.40$16.55$22.16 08/17$10.80–$25.55$16.55--
$65.00Jan 15$16.60$18.30$17.45$14.80 08/21$11.60–$26.20$16.60--
$65.00Mar 19$17.60$20.60$19.10$13.97 08/06$13.60–$28.55$17.60--
$65.00May 21$19.40$22.60$21.00$24.54 08/18$14.85–$29.70$21.00--
$65.00Aug 20$21.50$25.50$23.50$32.05 08/03$17.50–$31.75$23.50--
$65.00Nov 19$24.00$27.50$25.75$29.00 08/14$18.75–$33.25$25.75--
$90.00Sep 18$0.55$1.15$0.85$1.75 08/21$0.77–$6.60$0.85408
$90.00Oct 16$1.60$3.10$2.35$2.23 08/20$1.45–$8.00$2.2324
$90.00Dec 18$4.50$6.40$5.45$5.60 08/21$3.63–$11.55$5.45--
$90.00Jan 15$5.70$7.50$6.60$4.00 08/07$4.20–$12.50$5.70--
$90.00May 21$9.60$11.60$10.60$7.30 08/07$7.60–$17.20$9.604
$90.00Nov 19$14.00$17.50$15.75$21.93 08/03$11.25–$22.25$15.75--
$60.00Sep 18$15.90$18.20$17.05$16.65 08/21$9.30–$26.55$16.65--
$60.00Oct 16$16.20$18.80$17.50$20.50 08/21$10.80–$27.60$17.50--
$60.00Dec 18$19.30$21.00$20.15$22.30 08/21$13.35–$29.40$20.15--
$60.00Jan 15$20.00$21.70$20.85$18.00 08/10$14.20–$30.30$20.00--
$60.00Mar 19$21.70$23.80$22.75$31.78 08/03$15.70–$32.05$22.75--
$60.00May 21$22.30$25.60$23.95$20.50 08/10$17.60–$33.20$22.30--
$60.00Aug 20$24.00$27.90$25.95$28.60 08/21$20.00–$35.25$25.95--
$60.00Nov 19$26.50$30.00$28.25$31.60 08/14$20.75–$36.75$28.25--
$95.00Sep 18$0.05$0.75$0.40$0.70 08/20$0.40–$4.70$0.40--
$95.00Oct 16$1.15$1.95$1.55$2.30 08/19$1.05–$6.25$1.55--
$95.00Dec 18$3.20$5.30$4.25$3.00 08/07$2.73–$9.75$3.20--
$95.00Jan 15$4.10$6.30$5.20$9.50 07/29$3.50–$10.60$5.20--
$55.00Sep 18$19.80$23.10$21.45$15.20 08/10$12.95–$31.65$19.80--
$55.00Oct 16$20.60$23.60$22.10$24.70 08/21$14.45–$32.20$22.10--
$55.00Dec 18$22.30$25.10$23.70$16.00 08/07$16.25–$33.65$22.30--
$55.00Jan 15$23.70$25.70$24.70$24.00 08/21$17.40–$34.40$24.00--
$55.00Mar 19$24.60$27.40$26.00$27.75 08/19$18.95–$35.85$26.00--
$55.00May 21$25.70$29.00$27.35$36.75 08/03$20.00–$36.75$27.35--
$55.00Nov 19$28.80$33.00$30.90$35.60 08/18$23.25–$40.25$30.90--
$100.00Sep 18$0.05$0.75$0.40$0.85 08/18$0.38–$3.23$0.40--
$100.00Oct 16$0.40$1.70$1.05$1.58 08/21$0.78–$4.90$1.0515
$100.00Dec 18$2.35$4.50$3.43$5.26 08/18$2.48–$8.90$3.43--
$100.00Jan 15$3.10$5.40$4.25$6.29 08/14$2.80–$9.00$4.25--
$100.00Mar 19$5.00$7.60$6.30$5.78 08/11$4.25–$11.65$5.78--
$100.00May 21$6.90$9.80$8.35$8.20 08/20$5.35–$13.85$8.20--
$100.00Nov 19$11.50$15.50$13.50$11.00 08/10$9.60–$19.00$11.50--
$50.00Sep 18$24.60$28.00$26.30$23.30 07/15$17.75–$36.35$24.60--
$50.00Oct 16$25.40$28.50$26.95$30.30 08/21$18.65–$36.90$26.95--
$50.00Dec 18$26.60$29.60$28.10$25.00 08/10$20.10–$38.00$26.60--
$50.00Jan 15$27.10$30.00$28.55$31.90 08/19$20.80–$38.60$28.55--
$50.00Nov 19$31.50$36.00$33.75$36.50 07/27$26.00–$43.75$33.75--
$105.00Sep 18$0.00$0.75$0.38$0.30 08/11$0.33–$2.60$0.30--
$105.00Oct 16$0.20$1.15$0.68$0.75 08/20$0.60–$3.85$0.68--
$105.00Dec 18$2.00$3.70$2.85$3.31 08/19$2.03–$6.75$2.85--
$105.00Nov 19$10.00$14.00$12.00$10.30 08/10$8.25–$17.50$10.30--
$45.00Oct 16$30.80$32.60$31.70$35.00 08/13$23.05–$41.70$31.70--
$45.00Dec 18$31.60$34.20$32.90$13.00 06/26$24.15–$42.50$31.60--
$45.00Mar 19$32.30$35.40$33.85$34.90 07/17$25.75–$43.90$33.85--
$110.00Sep 18$0.00$0.10$0.05$1.65 07/30$0.05–$1.75$0.0521
$110.00Oct 16$0.10$0.95$0.53$2.81 07/30$0.40–$2.88$0.53--
$110.00Dec 18$1.20$3.10$2.15$1.98 08/06$1.68–$5.90$1.98--
$110.00Jan 15$2.10$3.90$3.00$2.18 08/06$1.88–$6.50$2.18--
$110.00Mar 19$3.30$5.90$4.60$5.94 07/24$2.85–$8.90$4.60--
$110.00Nov 19$9.00$13.00$11.00$12.03 08/21$7.50–$16.25$11.00--
$40.00Sep 18$34.60$37.90$36.25$34.48 07/16$27.40–$46.35$34.60--
$40.00Oct 16$35.30$38.20$36.75$43.62 07/29$27.80–$46.45$36.75--
$40.00Dec 18$35.60$38.80$37.20$46.15 07/31$28.35–$47.30$37.20--
$40.00May 21$37.40$40.60$39.00$44.90 08/17$30.00–$49.25$39.00--
$40.00Nov 19$38.50$42.90$40.70$34.25 08/06$32.50–$51.25$38.50--
$115.00Dec 18$0.85$2.65$1.75$3.51 08/04$1.30–$4.70$1.75--
$115.00May 21$4.20$6.90$5.55$6.60 08/05$3.50–$9.85$5.55--
$35.00Oct 16$39.30$43.10$41.20$47.25 08/14$32.65–$51.40$41.20--
$120.00Oct 16$0.05$0.75$0.40$0.40 08/20$0.38–$1.80$0.40--
$120.00Dec 18$0.90$2.25$1.58$3.40 08/03$1.10–$4.03$1.58--
$120.00Aug 20$5.20$8.50$6.85$9.50 08/13$4.65–$11.30$6.85--
$120.00Nov 19$7.00$10.90$8.95$11.97 08/17$6.05–$13.50$8.95--
$30.00Oct 16$44.60$48.00$46.30$28.50 07/01$37.30–$56.30$44.60--
$30.00Dec 18$45.30$48.30$46.80$29.06 07/01$37.80–$56.75$45.30--
$25.00Dec 18$49.80$53.20$51.50$47.80 07/14$42.15–$61.50$49.80--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$3.60$4.00$3.80$3.10 08/21$2.13–$9.95$3.60--
$75.00Oct 16$4.80$6.30$5.55$4.40 08/18$3.75–$11.25$4.80--
$75.00Dec 18$7.60$9.70$8.65$6.70 08/17$6.70–$13.35$7.60--
$75.00Jan 15$8.40$10.60$9.50$10.30 08/05$7.45–$14.15$9.50--
$75.00Mar 19$10.20$12.70$11.45$13.56 08/10$9.15–$15.55$11.45--
$75.00May 21$11.60$13.90$12.75$12.64 08/21$10.50–$17.25$12.64--
$80.00Sep 18$6.40$7.00$6.70$5.60 08/21$3.90–$14.20$6.40--
$80.00Oct 16$8.50$9.60$9.05$7.14 08/19$5.65–$15.15$8.50--
$80.00Dec 18$10.40$12.70$11.55$16.57 08/06$8.75–$16.80$11.55--
$80.00Jan 15$11.10$13.60$12.35$9.90 07/31$9.65–$17.50$11.10--
$80.00Mar 19$12.90$15.60$14.25$13.10 08/21$11.50–$19.40$13.10--
$70.00Sep 18$1.30$2.15$1.73$2.03 08/21$1.05–$6.45$1.73121
$70.00Oct 16$2.80$3.90$3.35$4.64 08/20$2.28–$7.85$3.35--
$70.00Dec 18$5.20$6.90$6.05$7.80 08/20$4.80–$10.35$6.05--
$70.00Jan 15$6.90$7.90$7.40$8.50 08/20$5.55–$11.00$7.40--
$70.00Mar 19$7.70$10.00$8.85$11.82 08/10$7.05–$12.95$8.85--
$70.00Aug 20$10.50$13.50$12.00$14.50 08/10$10.00–$15.25$12.00--
$70.00Nov 19$12.10$15.00$13.55$14.00 08/20$11.00–$16.75$13.55--
$85.00Sep 18$9.10$10.90$10.00$8.73 08/21$6.45–$18.55$9.10--
$85.00Oct 16$10.50$13.30$11.90$13.00 08/12$8.35–$19.15$11.905
$85.00Dec 18$13.50$15.40$14.45$21.76 07/08$11.45–$21.35$14.45--
$85.00Jan 15$14.40$17.00$15.70$13.80 08/18$12.25–$21.35$14.40--
$85.00Mar 19$16.00$18.90$17.45$15.00 08/03$14.10–$23.05$16.00--
$85.00May 21$17.60$19.80$18.70$23.40 08/07$15.25–$24.40$18.70--
$65.00Sep 18$0.50$1.00$0.75$0.77 08/21$0.63–$3.70$0.75--
$65.00Oct 16$1.60$2.40$2.00$1.62 08/13$1.40–$5.05$1.62--
$65.00Dec 18$3.60$5.20$4.40$7.50 08/06$3.05–$7.60$4.40--
$65.00Jan 15$4.20$5.70$4.95$8.90 08/07$4.00–$8.30$4.95--
$65.00Mar 19$5.50$7.50$6.50$8.10 07/27$5.40–$9.95$6.50--
$65.00Aug 20$8.20$11.00$9.60$11.50 08/10$8.20–$12.55$9.60--
$90.00Sep 18$13.30$15.40$14.35$12.45 08/21$9.80–$23.15$13.30--
$90.00Dec 18$17.10$19.80$18.45$14.84 07/30$14.20–$25.00$17.10--
$90.00Jan 15$17.70$19.70$18.70$21.00 08/21$15.00–$25.40$18.70--
$90.00Aug 20$21.80$26.20$24.00$25.40 08/11$20.00–$29.25$24.00--
$60.00Sep 18$0.20$0.90$0.55$0.60 08/20$0.40–$1.93$0.55--
$60.00Oct 16$1.00$1.75$1.38$1.36 08/20$0.75–$3.20$1.36--
$60.00Dec 18$2.90$3.70$3.30$3.30 08/21$2.33–$5.40$3.30--
$60.00Mar 19$3.50$5.60$4.55$4.69 08/21$4.05–$7.40$4.55--
$95.00Dec 18$21.00$23.70$22.35$23.60 07/17$17.40–$29.50$22.35--
$55.00Sep 18$0.05$1.30$0.68$0.19 08/21$0.23–$0.95$0.19--
$55.00Oct 16$0.45$1.15$0.80$0.70 08/21$0.53–$1.75$0.70--
$55.00Dec 18$1.20$2.45$1.83$2.10 08/13$1.70–$3.70$1.83--
$55.00Jan 15$1.90$3.10$2.50$2.15 08/13$2.00–$4.10$2.15--
$55.00Mar 19$2.95$4.20$3.58$5.07 08/10$2.93–$5.45$3.58--
$55.00May 21$3.20$5.50$4.35$4.64 08/21$3.80–$6.35$4.35--
$50.00Sep 18$0.00$0.95$0.48$0.25 08/11$0.30–$0.53$0.25--
$50.00Oct 16$0.15$0.85$0.50$0.65 08/11$0.40–$1.18$0.50--
$50.00Dec 18$0.95$1.95$1.45$1.40 08/13$1.10–$2.50$1.40--
$50.00Mar 19$2.15$3.20$2.68$3.31 08/10$2.17–$3.85$2.68--
$50.00May 21$2.80$4.10$3.45$4.00 08/05$2.83–$4.35$3.45--
$50.00Nov 19$3.50$7.20$5.35$5.75 08/20$4.50–$6.50$5.35--
$105.00Dec 18$29.50$32.20$30.85$38.70 08/07$24.65–$38.75$30.85--
$45.00Sep 18$0.00$0.75$0.38$0.15 08/11$0.05–$0.75$0.15--
$45.00Oct 16$0.05$0.40$0.23$0.30 08/20$0.18–$1.00$0.2353
$45.00Dec 18$0.45$1.40$0.93$1.03 08/05$0.77–$1.58$0.93--
$40.00Sep 18$0.00$0.75$0.38$0.47 07/08$0.25–$0.65$0.38--
$40.00Oct 16$0.00$0.75$0.38$0.25 08/11$0.25–$0.75$0.25--
$40.00Dec 18$0.30$1.00$0.65$0.60 08/13$0.50–$0.93$0.60--
$40.00Mar 19$0.15$2.30$1.22$1.35 07/31$1.05–$1.90$1.22--
$35.00Oct 16$0.00$0.80$0.40$0.20 08/07$0.05–$0.68$0.20--
$30.00Oct 16$0.00$0.75$0.38$0.11 08/05$0.25–$0.65$0.11--
$25.00Oct 16$0.00$1.00$0.50$0.23 07/17$0.18–$1.05$0.23--
$22.50Oct 16$0.00$0.95$0.48$0.40 07/24$0.38–$0.93$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 36
Put/Call Ratio 0.46
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 53
Put/Call Ratio 0.56
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 1,382
Total Puts 731
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All