Tour v526
PARR
PAR PAC HLDGS INC
$79.92 +1.36%
$80.00 (+0.10%)🌙
as of 08/31 06:52 PM
(8/28 18:51) ◀
|
Monday, August 31, 2026 (6:52pm)
January 2026
|
▶
◀ 8/31 18:52

Option Volume

Detail
ℹ
Current (08/31) 320
Calls: 161 (50%)
Puts: 159 (50%)
Prior (08/28) 312
Calls: 212 (68%)
Puts: 100 (32%)
Current vs Prior +2.56%
Calls: -24.06% (Calls)
Puts: +59.00% (Puts)
Prior 7-Day Total 1,985
Calls: 1,276 (64%)
Puts: 709 (36%)
Prior 7-Day Average 283
Calls: 182 (64%)
Puts: 101 (36%)
Current vs Prior 7-Day Avg +12.85%
Calls: -11.68%
Puts: +56.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $130.7K
Calls: $90.4K (69%)
Puts: $40.2K (31%)
Prior (08/28) $259.4K
Calls: $216.7K (84%)
Puts: $42.7K (16%)
Current vs Prior -49.64%
Calls: -58.27%
Puts: -5.79%
Prior 7-Day Total $1.29M
Calls: $869.8K (67%)
Puts: $422.3K (33%)
Prior 7-Day Average $184.6K
Calls: $124.3K (67%)
Puts: $60.3K (33%)
Current vs Prior 7-Day Avg -29.21%
Calls: -27.22%
Puts: -33.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.99
Prior (08/28) 0.47
Current vs Prior +109.37%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +77.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 2,885
Calls: 2,472 (86%)
Puts: 413 (14%)
Prior (08/28) 1,121
Calls: 578 (52%)
Puts: 543 (48%)
Current vs Prior +157.36%
Prior 7-Day Total 24,079
Calls: 22,279 (93%)
Puts: 1,800 (7%)
Prior 7-Day Average 3,439
Calls: 3,182 (93%)
Puts: 257 (7%)
Current vs Prior 7-Day Avg -16.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.76% | 16.58%
Prior 11.16% | 16.49%
Current vs Prior -3.58% | +0.56%
Prior 7-Day Avg 9.58% | 15.90%
Current vs 7-Day Avg +12.35% | +4.28%
Prior 7-Day Eod 11.16% | 16.49%
Current vs 7-Day Eod -3.58% | +0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Prior 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($90.4K). P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (2,472 calls vs 413 puts) suggests bullish positioning. Rising open interest (up 157%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 186.508.10$7.3021.9%20.72237
$80.00Sep 184.005.10$4.5524.2%70.54114
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 89, top 36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.052.50$2.2819.7%360.35182
$90.00Sep 180.851.50$1.1855.1%120.21437
$80.00Sep 184.005.10$4.5524.2%70.54114
$75.00Sep 186.508.10$7.3021.9%20.72237
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.502.55$2.0351.7%160.2855
$70.00Sep 180.251.40$0.83138.6%80.14117
$65.00Sep 180.100.70$0.40150.0%50.0748
$80.00Sep 183.404.70$4.0532.1%30.4794

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.82, avg 3.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$2.75$2.25$2.7572%0.82$77.75
$85.00$90.00Sep 18$1.10$3.90$1.1036%3.55$86.10
$80.00$85.00Sep 18$2.27$2.73$2.2754%1.20$82.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.43$4.57$0.4314%10.63$69.57
$80.00$75.00Sep 18$2.02$2.98$2.0246%1.48$77.98
$75.00$70.00Sep 18$1.20$3.80$1.2028%3.17$73.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$2.27$2.27$2.7346%0.83$82.27
$85.00$90.00Sep 18$1.10$1.10$3.9064%0.28$86.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.20$1.20$3.8072%0.32$73.80
$70.00$65.00Sep 18$0.43$0.43$4.5786%0.09$69.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.76% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$4.55$4.05$8.60$71.40$88.6010.76%
$75.00Sep 18$7.30$2.03$9.33$65.67$84.3311.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.98% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Sep 18$1.18$0.40$1.58$63.42$91.58
$90.00$70.00Sep 18$1.18$0.83$2.01$67.99$92.01
$90.00$75.00Sep 18$1.18$2.03$3.21$71.79$93.21
$85.00$65.00Sep 18$2.28$0.40$2.68$62.32$87.68
$85.00$70.00Sep 18$2.28$0.83$3.11$66.89$88.11
$85.00$75.00Sep 18$2.28$2.03$4.31$70.69$89.31
$90.00$80.00Sep 18$1.18$4.05$5.23$74.77$95.23
$85.00$80.00Sep 18$2.28$4.05$6.33$73.67$91.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.48$4.5237%9.42
$80.00$85.00$90.00Sep 18$1.17$3.8333%3.27
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.82$4.1832%5.10
$65.00$70.00$75.00Sep 18$0.77$4.2321%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.01$4.99
$75.00$80.001:2Sep 18-$1.80$3.20
$85.00$90.001:2Sep 18-$0.08$4.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.01$4.99
$75.00$70.001:2Sep 18$0.37$4.63
$70.00$65.001:2Sep 18$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.01%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$4.000.540.1%5.01%5.11%7114
$85.00Sep 18$2.050.356.4%2.57%8.92%36182
$90.00Sep 18$0.850.2112.6%1.06%13.68%12437

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 454 vol/day, 167 traded recently)

PARR averages only 454 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $2.23 on 08/28 (now $2.05/$2.50) — try a limit near $2.23. Also watch the $75.00 09-18 call last traded $4.20 on 08/27 (now $6.50/$8.10) — try a limit near $6.50; the $85.00 10-16 call last traded $4.47 on 08/28 (now $4.30/$5.40) — try a limit near $4.47. Most tradeable put: the $80.00 10-16 put last traded $7.14 on 08/19 (now $5.70/$7.00) — try a limit near $6.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$4.00$5.10$4.55$5.00 08/28$1.58–$9.15$4.55114
$80.00Oct 16$6.20$7.60$6.90$4.51 08/26$2.85–$10.90$6.20--
$80.00Dec 18$9.30$11.60$10.45$10.25 08/28$5.45–$14.15$10.25--
$80.00Jan 15$10.40$12.80$11.60$12.00 08/21$6.45–$15.25$11.60--
$80.00Mar 19$12.90$15.40$14.15$14.30 08/28$8.10–$17.55$14.15--
$80.00May 21$14.90$17.70$16.30$17.00 08/14$9.90–$19.85$16.30--
$80.00Nov 19$19.00$23.10$21.05$23.91 08/04$13.75–$24.25$21.05--
$75.00Sep 18$6.50$8.10$7.30$4.20 08/27$2.60–$12.15$6.50237
$75.00Oct 16$8.20$10.40$9.30$7.60 08/27$4.00–$13.80$8.20--
$75.00Dec 18$11.90$13.90$12.90$12.83 08/28$7.00–$16.90$12.83--
$75.00Jan 15$13.00$15.30$14.15$10.50 08/21$7.80–$17.95$13.00--
$75.00Mar 19$15.90$17.70$16.80$13.37 08/11$9.55–$20.20$15.90--
$75.00May 21$17.10$20.30$18.70$11.30 08/07$11.25–$22.25$17.10--
$85.00Sep 18$2.05$2.50$2.28$2.23 08/28$1.13–$6.85$2.23182
$85.00Oct 16$4.30$5.40$4.85$4.47 08/28$2.13–$8.60$4.4776
$85.00Dec 18$7.20$9.50$8.35$8.50 08/28$4.35–$12.10$8.3522
$85.00Jan 15$8.30$10.60$9.45$5.10 08/07$5.30–$13.00$8.30--
$85.00Mar 19$11.20$13.50$12.35$14.70 07/21$6.85–$15.45$12.35--
$85.00May 21$13.30$15.70$14.50$12.50 08/26$8.60–$17.85$13.30--
$85.00Aug 20$15.00$19.10$17.05$15.29 08/20$10.50–$19.75$15.29--
$85.00Nov 19$17.40$22.00$19.70$14.02 08/11$12.50–$22.25$17.40--
$70.00Sep 18$10.10$12.10$11.10$6.69 08/25$4.10–$15.90$10.10--
$70.00Oct 16$11.90$14.20$13.05$11.40 08/28$5.70–$17.15$11.90--
$70.00Dec 18$15.00$17.40$16.20$11.70 08/26$8.50–$19.90$15.00--
$70.00Jan 15$15.90$18.50$17.20$19.70 08/17$9.10–$20.85$17.20--
$70.00Mar 19$17.90$20.60$19.25$11.50 08/07$11.10–$22.80$17.90--
$70.00Aug 20$22.10$25.60$23.85$24.25 08/18$15.05–$26.75$23.85--
$70.00Nov 19$23.50$28.00$25.75$31.40 07/30$16.55–$28.75$25.75--
$90.00Sep 18$0.85$1.50$1.18$1.17 08/28$0.77–$5.10$1.17437
$90.00Oct 16$2.20$3.80$3.00$3.05 08/28$1.45–$6.55$3.00--
$90.00Dec 18$5.50$7.60$6.55$6.73 08/28$3.63–$10.10$6.55--
$90.00Jan 15$7.10$9.50$8.30$4.00 08/07$4.20–$11.15$7.10--
$90.00May 21$11.40$14.60$13.00$12.10 08/28$7.60–$15.80$12.1020
$90.00Nov 19$15.50$19.50$17.50$21.93 08/03$11.25–$20.50$17.50--
$65.00Sep 18$14.40$16.70$15.55$10.00 08/25$5.75–$20.05$14.40--
$65.00Oct 16$15.80$18.10$16.95$12.30 08/27$7.95–$21.15$15.80--
$65.00Dec 18$18.20$21.00$19.60$15.90 08/25$10.80–$23.65$18.20--
$65.00Jan 15$19.00$21.60$20.30$14.80 08/21$11.60–$24.15$19.00--
$65.00Mar 19$20.80$24.10$22.45$13.97 08/06$13.60–$25.90$20.80--
$65.00May 21$22.60$25.70$24.15$24.54 08/18$14.85–$27.60$24.15--
$65.00Aug 20$24.00$28.50$26.25$32.05 08/03$17.50–$29.50$26.25--
$65.00Nov 19$26.00$30.50$28.25$29.00 08/14$18.75–$31.50$28.25--
$95.00Sep 18$0.05$1.20$0.63$0.70 08/20$0.40–$3.70$0.63--
$95.00Oct 16$1.85$2.70$2.28$2.08 08/28$1.05–$5.30$2.0899
$95.00Dec 18$4.60$6.80$5.70$3.00 08/07$2.73–$8.50$4.60--
$95.00Jan 15$5.20$8.00$6.60$9.50 07/29$3.50–$9.40$6.60--
$95.00May 21$9.70$12.60$11.15$9.90 08/26$6.70–$14.10$9.902
$60.00Sep 18$19.50$21.80$20.65$15.40 08/25$9.30–$24.45$19.50--
$60.00Oct 16$20.40$23.00$21.70$20.50 08/21$10.80–$25.45$20.50--
$60.00Dec 18$21.70$24.70$23.20$23.60 08/28$13.35–$26.95$23.20--
$60.00Jan 15$22.80$25.60$24.20$18.00 08/10$14.20–$27.80$22.80--
$60.00Mar 19$24.30$27.30$25.80$31.78 08/03$15.70–$29.40$25.80--
$60.00May 21$25.70$29.00$27.35$20.50 08/10$17.60–$30.80$25.70--
$60.00Aug 20$27.70$31.50$29.60$28.60 08/21$20.00–$32.55$28.60--
$60.00Nov 19$29.00$33.50$31.25$31.60 08/14$20.75–$34.50$31.25--
$100.00Sep 18$0.05$1.00$0.53$0.85 08/18$0.38–$2.88$0.53--
$100.00Oct 16$0.75$2.20$1.48$1.30 08/26$0.78–$4.15$1.30--
$100.00Dec 18$3.20$6.30$4.75$4.40 08/28$2.48–$6.85$4.401.3K
$100.00Jan 15$4.10$5.70$4.90$6.29 08/14$2.80–$8.05$4.90--
$100.00Mar 19$6.40$9.40$7.90$5.78 08/11$4.25–$10.45$6.40--
$100.00May 21$8.40$11.70$10.05$8.10 08/27$5.35–$12.80$8.40--
$100.00Nov 19$12.80$16.60$14.70$11.00 08/10$9.60–$17.75$12.80--
$55.00Sep 18$24.40$27.10$25.75$15.20 08/10$12.95–$29.20$24.40--
$55.00Oct 16$24.60$27.70$26.15$24.70 08/21$14.45–$30.00$24.70--
$55.00Dec 18$25.90$28.90$27.40$16.00 08/07$16.25–$31.30$25.90--
$55.00Jan 15$26.60$29.70$28.15$24.00 08/21$17.40–$31.75$26.60--
$55.00Mar 19$28.00$31.00$29.50$27.75 08/19$18.95–$33.30$28.00--
$55.00May 21$29.30$32.50$30.90$36.75 08/03$20.00–$34.30$30.90--
$55.00Nov 19$32.60$36.50$34.55$35.60 08/18$23.25–$37.50$34.55--
$105.00Sep 18$0.00$0.80$0.40$0.30 08/11$0.33–$2.15$0.30--
$105.00Oct 16$0.50$1.35$0.93$0.82 08/25$0.60–$3.15$0.82--
$105.00Dec 18$2.30$4.20$3.25$3.31 08/19$2.03–$5.75$3.25--
$105.00Nov 19$11.80$15.50$13.65$10.30 08/10$8.25–$15.75$11.80--
$50.00Sep 18$29.30$31.30$30.30$23.30 07/15$17.75–$34.05$29.30--
$50.00Oct 16$29.10$32.20$30.65$29.90 08/28$18.65–$34.35$29.90--
$50.00Dec 18$30.20$33.20$31.70$25.00 08/10$20.10–$35.30$30.20--
$50.00Jan 15$30.80$33.90$32.35$31.90 08/19$20.80–$35.75$31.90--
$50.00Nov 19$35.50$39.50$37.50$36.50 07/27$26.00–$41.00$36.50--
$110.00Sep 18$0.00$0.10$0.05$0.05 08/26$0.05–$1.42$0.05--
$110.00Oct 16$0.25$1.20$0.73$2.81 07/30$0.40–$2.42$0.73--
$110.00Dec 18$1.95$3.90$2.93$2.95 08/28$1.68–$5.00$2.93--
$110.00Jan 15$2.70$4.60$3.65$2.18 08/06$1.88–$5.50$2.70--
$110.00Mar 19$4.50$7.30$5.90$5.94 07/24$2.85–$8.00$5.90--
$110.00Nov 19$10.00$14.40$12.20$12.03 08/21$7.50–$14.75$12.03--
$45.00Oct 16$34.00$36.70$35.35$35.00 08/13$23.05–$39.15$35.00--
$45.00Mar 19$36.00$39.50$37.75$34.90 07/17$25.75–$41.30$36.00--
$115.00Dec 18$1.45$3.20$2.33$3.51 08/04$1.30–$4.20$2.33--
$115.00May 21$5.40$8.70$7.05$6.60 08/05$3.50–$9.25$6.60--
$40.00Sep 18$38.50$41.90$40.20$34.48 07/16$27.40–$43.70$38.50--
$40.00Oct 16$38.70$42.30$40.50$43.62 07/29$27.80–$43.95$40.50--
$40.00Dec 18$39.40$42.30$40.85$46.15 07/31$28.35–$44.55$40.85--
$40.00May 21$41.40$44.60$43.00$44.90 08/17$30.00–$45.95$43.00--
$40.00Nov 19$43.00$47.00$45.00$34.25 08/06$32.50–$48.50$43.00--
$120.00Oct 16$0.05$0.80$0.43$0.40 08/20$0.38–$1.48$0.40--
$120.00Dec 18$1.00$2.65$1.83$3.40 08/03$1.10–$3.65$1.83--
$120.00Aug 20$6.90$9.90$8.40$9.50 08/13$4.65–$10.50$8.4015
$120.00Nov 19$8.20$12.90$10.55$10.80 08/28$6.05–$12.50$10.55--
$35.00Oct 16$43.60$47.20$45.40$47.25 08/14$32.65–$48.95$45.40--
$35.00Dec 18$44.00$47.60$45.80$42.42 08/26$32.95–$49.45$44.00--
$30.00Oct 16$48.60$52.20$50.40$28.50 07/01$37.30–$53.55$48.60--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$3.40$4.70$4.05$4.35 08/28$3.90–$14.20$4.0594
$80.00Oct 16$5.70$7.00$6.35$7.14 08/19$5.65–$15.15$6.3545
$80.00Dec 18$8.80$10.60$9.70$16.57 08/06$8.85–$16.80$9.70--
$80.00Jan 15$9.60$11.60$10.60$9.90 07/31$9.65–$17.50$9.90--
$80.00Mar 19$11.00$13.80$12.40$13.10 08/21$11.85–$19.40$12.40--
$80.00Aug 20$14.50$18.00$16.25$18.20 08/27$15.25–$21.75$16.25--
$75.00Sep 18$1.50$2.55$2.03$4.40 08/27$2.03–$9.95$2.0355
$75.00Oct 16$3.50$4.70$4.10$4.90 08/28$3.75–$11.25$4.10--
$75.00Dec 18$6.30$8.00$7.15$6.70 08/17$6.75–$13.35$6.70--
$75.00Jan 15$7.30$8.90$8.10$10.30 08/05$7.45–$14.15$8.10--
$75.00Mar 19$8.40$11.10$9.75$10.59 08/28$9.15–$15.55$9.75--
$75.00May 21$9.90$13.00$11.45$12.64 08/21$11.00–$17.25$11.45--
$85.00Sep 18$6.70$8.10$7.40$8.73 08/21$6.45–$18.55$7.40--
$85.00Oct 16$8.50$10.20$9.35$13.90 08/26$8.35–$19.15$9.35--
$85.00Dec 18$11.70$13.60$12.65$21.76 07/08$11.65–$21.35$12.65--
$85.00Jan 15$12.00$14.60$13.30$13.80 08/18$12.45–$21.35$13.30--
$85.00Mar 19$14.20$16.80$15.50$15.00 08/03$14.50–$23.05$15.00--
$85.00May 21$15.50$18.60$17.05$23.40 08/07$16.20–$24.40$17.05--
$70.00Sep 18$0.25$1.40$0.83$0.92 08/28$0.83–$6.45$0.83117
$70.00Oct 16$1.85$3.00$2.42$2.91 08/28$2.28–$7.85$2.42--
$70.00Dec 18$5.00$5.90$5.45$5.50 08/28$4.80–$10.35$5.45--
$70.00Jan 15$5.20$6.80$6.00$8.50 08/20$5.55–$11.00$6.00--
$70.00Mar 19$6.70$8.80$7.75$11.82 08/10$7.05–$12.95$7.75--
$70.00Aug 20$8.60$12.30$10.45$14.50 08/10$10.40–$15.25$10.45--
$70.00Nov 19$10.60$13.90$12.25$14.00 08/20$11.50–$16.75$12.25--
$90.00Sep 18$9.60$12.20$10.90$12.45 08/21$9.80–$23.15$10.90--
$90.00Dec 18$14.90$16.90$15.90$14.84 07/30$14.60–$25.00$14.90--
$90.00Jan 15$15.70$17.70$16.70$18.30 08/28$15.40–$25.40$16.70--
$90.00Aug 20$20.50$23.90$22.20$24.60 08/27$20.75–$29.25$22.20--
$65.00Sep 18$0.10$0.70$0.40$0.50 08/28$0.38–$3.70$0.4048
$65.00Oct 16$1.05$1.90$1.48$1.51 08/28$1.40–$5.05$1.48--
$65.00Dec 18$3.40$4.30$3.85$7.50 08/06$3.05–$7.60$3.85--
$65.00Jan 15$3.60$5.00$4.30$4.72 08/28$4.00–$8.30$4.30--
$65.00Mar 19$4.70$6.80$5.75$8.10 07/27$5.40–$9.95$5.75--
$65.00Aug 20$6.50$10.20$8.35$11.50 08/10$8.35–$12.55$8.35--
$95.00Dec 18$18.20$20.60$19.40$23.60 07/17$18.35–$29.50$19.40--
$60.00Sep 18$0.00$1.00$0.50$0.45 08/25$0.40–$1.93$0.45--
$60.00Oct 16$0.50$1.15$0.83$1.25 08/27$0.75–$3.20$0.83--
$60.00Dec 18$1.80$3.10$2.45$2.85 08/27$2.33–$5.40$2.45--
$60.00Jan 15$2.80$3.70$3.25$3.80 08/27$2.90–$6.00$3.25--
$60.00Mar 19$3.40$5.20$4.30$4.69 08/21$4.05–$7.40$4.30--
$100.00Sep 18$18.60$21.50$20.05$20.36 08/28$18.05–$33.05$20.05--
$55.00Sep 18$0.00$0.20$0.10$0.25 08/25$0.10–$0.95$0.10--
$55.00Oct 16$0.15$0.90$0.53$0.85 08/25$0.53–$1.75$0.53--
$55.00Dec 18$1.05$2.25$1.65$2.10 08/13$1.65–$3.70$1.65--
$55.00Jan 15$1.50$2.70$2.10$2.15 08/13$2.00–$4.10$2.10--
$55.00Mar 19$2.60$3.80$3.20$3.36 08/28$2.93–$5.45$3.20--
$55.00May 21$3.10$4.90$4.00$4.64 08/21$3.80–$6.35$4.00--
$105.00Dec 18$25.90$28.70$27.30$38.70 08/07$25.75–$38.75$27.30--
$50.00Sep 18$0.00$0.75$0.38$0.25 08/11$0.30–$0.53$0.25--
$50.00Oct 16$0.05$0.75$0.40$0.41 08/28$0.33–$1.13$0.40--
$50.00Dec 18$0.65$1.45$1.05$1.40 08/13$1.05–$2.50$1.05--
$50.00Mar 19$1.70$3.10$2.40$3.31 08/10$2.17–$3.85$2.40--
$50.00May 21$2.45$3.70$3.08$4.00 08/05$2.83–$4.35$3.08--
$50.00Nov 19$2.75$6.40$4.58$5.75 08/20$4.50–$6.50$4.58--
$45.00Sep 18$0.00$1.05$0.53$0.15 08/11$0.05–$0.75$0.15--
$45.00Oct 16$0.00$0.25$0.13$0.25 08/26$0.13–$0.73$0.1353
$45.00Dec 18$0.10$1.25$0.68$1.03 08/05$0.68–$1.58$0.68--
$40.00Sep 18$0.00$0.95$0.48$0.47 07/08$0.25–$0.60$0.47--
$40.00Oct 16$0.00$0.75$0.38$0.25 08/11$0.25–$0.73$0.25--
$40.00Dec 18$0.10$0.80$0.45$0.60 08/13$0.45–$0.93$0.45--
$40.00Mar 19$0.65$1.60$1.13$1.35 07/31$1.05–$1.90$1.13--
$40.00May 21$1.05$2.00$1.53$1.78 08/28$1.53–$2.50$1.53--
$35.00Oct 16$0.00$0.80$0.40$0.20 08/07$0.05–$0.65$0.20--
$35.00Dec 18$0.05$0.45$0.25--$0.25–$0.25—$0.051
$30.00Oct 16$0.00$0.80$0.40$0.11 08/05$0.25–$0.63$0.11--
$25.00Oct 16$0.00$1.05$0.53$0.23 07/17$0.18–$1.05$0.23--
$22.50Oct 16$0.00$1.00$0.50$0.40 07/24$0.38–$0.93$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 159
Put/Call Ratio 0.99
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 100
Put/Call Ratio 0.47
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 1,276
Total Puts 709
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All