Tour v526
PARR
PAR PAC HLDGS INC
$78.85 +2.35%
$80.05 (+1.52%)🌙
as of 08/28 06:51 PM
(8/27 18:51) ◀
|
Friday, August 28, 2026 (6:51pm)
January 2026
|
▶ (8/31 18:52)
◀ 8/28 18:51 ▶

Option Volume

Detail
ℹ
Current (08/28) 312
Calls: 212 (68%)
Puts: 100 (32%)
Prior (08/27) 242
Calls: 175 (72%)
Puts: 67 (28%)
Current vs Prior +28.93%
Calls: +21.14% (Calls)
Puts: +49.25% (Puts)
Prior 7-Day Total 1,858
Calls: 1,144 (62%)
Puts: 714 (38%)
Prior 7-Day Average 265
Calls: 163 (62%)
Puts: 102 (38%)
Current vs Prior 7-Day Avg +17.55%
Calls: +29.72%
Puts: -1.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $259.4K
Calls: $216.7K (84%)
Puts: $42.7K (16%)
Prior (08/27) $179.9K
Calls: $126.7K (70%)
Puts: $53.2K (30%)
Current vs Prior +44.17%
Calls: +71.05%
Puts: -19.81%
Prior 7-Day Total $1.18M
Calls: $707.3K (60%)
Puts: $476.6K (40%)
Prior 7-Day Average $169.1K
Calls: $101.0K (60%)
Puts: $68.1K (40%)
Current vs Prior 7-Day Avg +53.39%
Calls: +114.48%
Puts: -37.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.47
Prior (08/27) 0.38
Current vs Prior +23.20%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -30.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,121
Calls: 578 (52%)
Puts: 543 (48%)
Prior (08/27) 1,987
Calls: 1,928 (97%)
Puts: 59 (3%)
Current vs Prior -43.58%
Prior 7-Day Total 27,538
Calls: 26,023 (94%)
Puts: 1,515 (6%)
Prior 7-Day Average 3,934
Calls: 3,717 (95%)
Puts: 216 (5%)
Current vs Prior 7-Day Avg -71.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.16% | 16.49%
Prior 11.03% | 16.87%
Current vs Prior +1.15% | -2.30%
Prior 7-Day Avg 8.64% | 15.29%
Current vs 7-Day Avg +29.17% | +7.82%
Prior 7-Day Eod 11.03% | 16.87%
Current vs 7-Day Eod +1.15% | -2.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Prior 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($216.7K) vs puts ($42.7K). Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (212 calls vs 100 puts). Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.504.80$4.1531.3%50.51112
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1819.9022.10$21.0010.5%50.93--
$80.00Sep 184.205.10$4.6519.4%70.5089

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 41, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.553.00$2.2863.6%60.34179
$80.00Sep 183.504.80$4.1531.3%50.51112
$90.00Sep 180.651.65$1.1587.0%30.20--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.801.20$1.0040.0%140.16122
$80.00Sep 184.205.10$4.6519.4%70.5089
$100.00Sep 1819.9022.10$21.0010.5%50.93--
$65.00Sep 180.000.75$0.38197.4%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.67, avg 3.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$1.87$3.13$1.8751%1.67$81.87
$85.00$90.00Sep 18$1.13$3.87$1.1334%3.42$86.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.62$4.38$0.6216%7.06$69.38
$80.00$70.00Sep 18$3.65$6.35$3.6550%1.74$76.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$1.13$1.13$3.8766%0.29$86.13
$80.00$85.00Sep 18$1.87$1.87$3.1349%0.60$81.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.62$0.62$4.3884%0.14$69.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.16% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$4.15$4.65$8.80$71.20$88.8011.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.94% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Sep 18$1.15$0.38$1.53$63.47$91.53
$90.00$70.00Sep 18$1.15$1.00$2.15$67.85$92.15
$85.00$65.00Sep 18$2.28$0.38$2.66$62.34$87.66
$85.00$70.00Sep 18$2.28$1.00$3.28$66.72$88.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Sep 18$1.75$3.2550%0.54$68.25$86.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.76, cheapest $0.74)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.74$4.2631%5.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.41, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.41$4.59
$85.00$90.001:2Sep 18-$0.02$4.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$80.001:2Sep 18$11.70$8.30
$70.00$65.001:2Sep 18$0.24$4.76
$80.00$70.001:2Sep 18$2.65$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.44%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.500.511.5%4.44%5.90%5112
$85.00Sep 18$1.550.347.8%1.97%9.77%6179
$90.00Sep 18$0.650.2014.1%0.82%14.97%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 502 vol/day, 162 traded recently)

PARR averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-19 call last traded $11.97 on 08/17 (now $9.80/$11.10) — try a limit near $10.45. Also watch the $90.00 05-21 call last traded $7.30 on 08/07 (now $11.60/$14.10) — try a limit near $11.60; the $90.00 12-18 call last traded $5.60 on 08/21 (now $6.00/$7.40) — try a limit near $6.00. Most tradeable put: the $90.00 01-15 put last traded $21.00 on 08/21 (now $15.90/$18.00) — try a limit near $16.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$3.50$4.80$4.15$4.34 08/21$1.58–$11.30$4.15112
$80.00Oct 16$6.00$6.80$6.40$5.98 08/21$2.85–$12.65$6.00--
$80.00Dec 18$9.50$11.40$10.45$8.11 08/21$5.45–$15.65$9.50--
$80.00Jan 15$9.80$12.60$11.20$12.00 08/21$6.45–$16.65$11.20--
$80.00May 21$15.00$16.90$15.95$17.00 08/14$9.90–$21.10$15.95--
$80.00Nov 19$18.80$23.00$20.90$23.91 08/04$13.75–$26.00$20.90--
$80.00Mar 19$13.20$15.50$14.35--$12.15–$14.35$13.2027
$75.00Sep 18$6.20$7.70$6.95$7.40 08/21$2.60–$13.80$6.95--
$75.00Oct 16$8.30$10.00$9.15$9.55 08/21$4.00–$15.40$9.15--
$75.00Dec 18$11.80$13.50$12.65$8.65 08/20$7.00–$18.75$11.80--
$75.00Jan 15$12.50$15.00$13.75$10.50 08/21$7.80–$19.35$12.50--
$75.00Mar 19$15.40$17.60$16.50$13.37 08/11$9.55–$21.75$15.40--
$75.00May 21$17.50$19.70$18.60$11.30 08/07$11.25–$23.75$17.50--
$85.00Sep 18$1.55$3.00$2.28$2.60 08/21$1.13–$8.20$2.28179
$85.00Oct 16$4.00$5.10$4.55$4.50 08/19$2.13–$10.30$4.5074
$85.00Dec 18$7.40$9.30$8.35$7.66 08/21$4.35–$13.55$7.6611
$85.00Jan 15$8.40$10.60$9.50$5.10 08/07$5.30–$14.15$8.40--
$85.00Mar 19$11.10$13.50$12.30$14.70 07/21$6.85–$16.80$12.30--
$85.00May 21$13.10$15.70$14.40$8.40 08/07$8.60–$18.75$13.10--
$85.00Aug 20$15.00$19.00$17.00$15.29 08/20$10.50–$21.50$15.29--
$85.00Nov 19$17.50$21.50$19.50$14.02 08/11$12.50–$23.90$17.50--
$70.00Sep 18$9.70$11.00$10.35$7.30 08/21$4.10–$18.05$9.70--
$70.00Oct 16$11.50$13.30$12.40$10.25 08/21$5.70–$19.25$11.50--
$70.00Dec 18$14.40$16.70$15.55$17.60 08/13$8.50–$21.95$15.55--
$70.00Jan 15$15.70$17.80$16.75$19.70 08/17$9.10–$22.60$16.75--
$70.00Mar 19$17.10$20.30$18.70$11.50 08/07$11.10–$24.75$17.10--
$70.00Aug 20$20.60$24.90$22.75$24.25 08/18$15.05–$28.70$22.75--
$70.00Nov 19$22.50$27.00$24.75$31.40 07/30$16.55–$30.60$24.75--
$90.00Sep 18$0.65$1.65$1.15$1.75 08/21$0.77–$6.60$1.15--
$90.00Oct 16$2.60$3.50$3.05$2.23 08/20$1.45–$7.45$2.60--
$90.00Dec 18$6.00$7.40$6.70$5.60 08/21$3.63–$11.35$6.0046
$90.00Jan 15$6.70$8.70$7.70$4.00 08/07$4.20–$12.30$6.70--
$90.00May 21$11.60$14.10$12.85$7.30 08/07$7.60–$16.80$11.6018
$90.00Nov 19$16.00$19.50$17.75$21.93 08/03$11.25–$22.00$17.75--
$65.00Sep 18$14.20$16.10$15.15$15.50 08/21$5.75–$21.95$15.15--
$65.00Oct 16$15.10$17.40$16.25$14.93 08/20$7.95–$22.85$15.10--
$65.00Dec 18$17.70$20.10$18.90$22.16 08/17$10.80–$25.45$18.90--
$65.00Jan 15$18.80$21.00$19.90$14.80 08/21$11.60–$26.10$18.80--
$65.00Mar 19$20.00$23.30$21.65$13.97 08/06$13.60–$28.10$20.00--
$65.00May 21$22.50$25.40$23.95$24.54 08/18$14.85–$29.25$23.95--
$65.00Aug 20$24.50$27.50$26.00$32.05 08/03$17.50–$31.25$26.00--
$65.00Nov 19$25.00$29.50$27.25$29.00 08/14$18.75–$33.25$27.25--
$95.00Sep 18$0.05$1.00$0.53$0.70 08/20$0.40–$4.20$0.53--
$95.00Oct 16$1.60$2.40$2.00$2.30 08/19$1.05–$6.10$2.0097
$95.00Dec 18$4.40$6.50$5.45$3.00 08/07$2.73–$9.55$4.40--
$95.00Jan 15$5.20$7.60$6.40$9.50 07/29$3.50–$10.50$6.40--
$60.00Sep 18$18.30$20.70$19.50$16.65 08/21$9.30–$26.40$18.30--
$60.00Oct 16$19.60$21.90$20.75$20.50 08/21$10.80–$27.30$20.50--
$60.00Dec 18$21.60$23.90$22.75$22.30 08/21$13.35–$28.95$22.30--
$60.00Jan 15$22.20$24.70$23.45$18.00 08/10$14.20–$29.65$22.20--
$60.00Mar 19$24.20$26.20$25.20$31.78 08/03$15.70–$31.65$25.20--
$60.00May 21$25.20$28.50$26.85$20.50 08/10$17.60–$32.75$25.20--
$60.00Aug 20$26.00$30.30$28.15$28.60 08/21$20.00–$34.75$28.15--
$60.00Nov 19$28.00$32.40$30.20$31.60 08/14$20.75–$36.25$30.20--
$100.00Sep 18$0.05$0.95$0.50$0.85 08/18$0.38–$3.23$0.50--
$100.00Oct 16$0.95$2.05$1.50$1.58 08/21$0.78–$4.80$1.50--
$100.00Dec 18$3.80$4.90$4.35$5.26 08/18$2.48–$8.90$4.35--
$100.00Jan 15$4.30$6.40$5.35$6.29 08/14$2.80–$8.90$5.35--
$100.00Mar 19$6.50$9.00$7.75$5.78 08/11$4.25–$11.50$6.50--
$100.00May 21$8.80$11.20$10.00$8.20 08/20$5.35–$13.65$8.80--
$100.00Nov 19$12.50$17.00$14.75$11.00 08/10$9.60–$18.75$12.50--
$55.00Sep 18$23.00$26.10$24.55$15.20 08/10$12.95–$31.25$23.00--
$55.00Oct 16$24.20$26.60$25.40$24.70 08/21$14.45–$32.20$24.70--
$55.00Dec 18$25.80$28.10$26.95$16.00 08/07$16.25–$33.30$25.80--
$55.00Jan 15$25.90$28.70$27.30$24.00 08/21$17.40–$34.05$25.90--
$55.00Mar 19$28.00$30.20$29.10$27.75 08/19$18.95–$35.60$28.00--
$55.00May 21$28.80$31.40$30.10$36.75 08/03$20.00–$36.25$30.10--
$55.00Nov 19$32.00$35.30$33.65$35.60 08/18$23.25–$39.75$33.65--
$105.00Sep 18$0.00$1.15$0.57$0.30 08/11$0.33–$2.45$0.30--
$105.00Oct 16$0.30$1.35$0.83$0.75 08/20$0.60–$3.75$0.75--
$105.00Dec 18$2.80$4.20$3.50$3.31 08/19$2.03–$6.75$3.31--
$105.00Nov 19$11.30$15.10$13.20$10.30 08/10$8.25–$17.25$11.30--
$50.00Sep 18$27.50$30.70$29.10$23.30 07/15$17.75–$36.35$27.50--
$50.00Oct 16$28.90$31.40$30.15$30.30 08/21$18.65–$36.90$30.15--
$50.00Dec 18$29.90$32.70$31.30$25.00 08/10$20.10–$38.00$29.90--
$50.00Jan 15$30.40$32.80$31.60$31.90 08/19$20.80–$38.35$31.60--
$50.00Nov 19$34.50$38.70$36.60$36.50 07/27$26.00–$43.25$36.50--
$110.00Sep 18$0.00$0.10$0.05$1.65 07/30$0.05–$1.75$0.05--
$110.00Oct 16$0.10$1.40$0.75$2.81 07/30$0.40–$2.88$0.75--
$110.00Dec 18$2.40$3.50$2.95$1.98 08/06$1.68–$5.65$2.40--
$110.00Jan 15$2.70$4.70$3.70$2.18 08/06$1.88–$6.35$2.70--
$110.00Mar 19$4.50$7.00$5.75$5.94 07/24$2.85–$8.85$5.75--
$110.00Nov 19$10.10$14.00$12.05$12.03 08/21$7.50–$16.00$12.03--
$45.00Oct 16$33.10$36.20$34.65$35.00 08/13$23.05–$41.70$34.65--
$45.00Dec 18$34.30$37.00$35.65$13.00 06/26$24.15–$42.40$34.30--
$45.00Mar 19$35.30$38.10$36.70$34.90 07/17$25.75–$43.55$35.30--
$115.00Dec 18$1.75$3.10$2.42$3.51 08/04$1.30–$4.70$2.42--
$115.00May 21$5.80$8.40$7.10$6.60 08/05$3.50–$9.70$6.60--
$40.00Sep 18$37.40$41.10$39.25$34.48 07/16$27.40–$46.25$37.40--
$40.00Oct 16$37.40$41.40$39.40$43.62 07/29$27.80–$46.45$39.40--
$40.00Dec 18$39.10$41.60$40.35$46.15 07/31$28.35–$47.15$40.35--
$40.00May 21$41.10$43.40$42.25$44.90 08/17$30.00–$48.75$42.25--
$40.00Nov 19$41.50$46.50$44.00$34.25 08/06$32.50–$50.75$41.50--
$120.00Oct 16$0.00$0.75$0.38$0.40 08/20$0.38–$1.80$0.38--
$120.00Dec 18$1.35$2.50$1.93$3.40 08/03$1.10–$4.03$1.93--
$120.00Aug 20$6.60$9.90$8.25$9.50 08/13$4.65–$11.30$8.25--
$120.00Nov 19$9.80$11.10$10.45$11.97 08/17$6.05–$13.50$10.4514
$35.00Oct 16$42.50$46.30$44.40$47.25 08/14$32.65–$51.35$44.40--
$30.00Oct 16$47.30$51.10$49.20$28.50 07/01$37.30–$56.30$47.30--
$30.00Dec 18$47.50$51.50$49.50$29.06 07/01$37.80–$56.60$47.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$4.20$5.10$4.65$5.60 08/21$3.90–$14.20$4.6589
$80.00Oct 16$5.90$7.30$6.60$7.14 08/19$5.65–$15.15$6.60--
$80.00Dec 18$8.80$10.60$9.70$16.57 08/06$8.85–$16.80$9.70--
$80.00Jan 15$9.60$11.60$10.60$9.90 07/31$9.65–$17.50$9.90--
$80.00Mar 19$11.60$13.90$12.75$13.10 08/21$11.50–$19.40$12.75--
$75.00Sep 18$1.45$2.70$2.08$3.10 08/21$2.08–$9.95$2.08--
$75.00Oct 16$3.60$4.80$4.20$4.40 08/18$3.75–$11.25$4.20--
$75.00Dec 18$6.50$8.00$7.25$6.70 08/17$6.70–$13.35$6.70--
$75.00Jan 15$7.10$9.00$8.05$10.30 08/05$7.45–$14.15$8.05--
$75.00Mar 19$9.50$11.10$10.30$13.56 08/10$9.15–$15.55$10.30--
$75.00May 21$10.50$13.20$11.85$12.64 08/21$10.50–$17.25$11.85--
$85.00Sep 18$6.70$8.40$7.55$8.73 08/21$6.45–$18.55$7.55--
$85.00Oct 16$8.70$10.40$9.55$13.00 08/12$8.35–$19.15$9.55--
$85.00Dec 18$11.60$13.60$12.60$21.76 07/08$11.60–$21.35$12.60--
$85.00Jan 15$12.40$14.60$13.50$13.80 08/18$12.25–$21.35$13.50--
$85.00Mar 19$14.50$16.90$15.70$15.00 08/03$14.10–$23.05$15.00--
$85.00May 21$16.50$18.80$17.65$23.40 08/07$15.70–$24.40$17.65--
$70.00Sep 18$0.80$1.20$1.00$2.03 08/21$1.00–$6.45$1.00122
$70.00Oct 16$1.95$3.10$2.53$4.64 08/20$2.28–$7.85$2.53--
$70.00Dec 18$4.10$5.90$5.00$7.80 08/20$4.80–$10.35$5.0041
$70.00Jan 15$5.50$6.70$6.10$8.50 08/20$5.55–$11.00$6.10--
$70.00Mar 19$7.00$8.80$7.90$11.82 08/10$7.05–$12.95$7.90--
$70.00Aug 20$9.70$12.80$11.25$14.50 08/10$10.05–$15.25$11.25--
$70.00Nov 19$11.50$14.50$13.00$14.00 08/20$11.00–$16.75$13.00--
$90.00Sep 18$10.50$12.60$11.55$12.45 08/21$9.80–$23.15$11.55--
$90.00Dec 18$15.00$17.00$16.00$14.84 07/30$14.35–$25.00$15.00--
$90.00Jan 15$15.90$18.00$16.95$21.00 08/21$15.00–$25.40$16.9568
$90.00Aug 20$21.30$24.00$22.65$25.40 08/11$20.00–$29.25$22.65--
$65.00Sep 18$0.00$0.75$0.38$0.77 08/21$0.38–$3.70$0.38--
$65.00Oct 16$1.35$1.70$1.53$1.62 08/13$1.40–$5.05$1.5378
$65.00Dec 18$2.55$4.20$3.38$7.50 08/06$3.05–$7.60$3.38--
$65.00Jan 15$4.40$5.00$4.70$8.90 08/07$4.00–$8.30$4.70--
$65.00Mar 19$5.20$6.90$6.05$8.10 07/27$5.40–$9.95$6.05--
$65.00Aug 20$7.20$11.00$9.10$11.50 08/10$8.20–$12.55$9.10--
$95.00Dec 18$18.70$20.80$19.75$23.60 07/17$17.40–$29.50$19.75--
$60.00Sep 18$0.10$0.95$0.53$0.60 08/20$0.40–$1.93$0.53--
$60.00Oct 16$0.70$1.35$1.02$1.36 08/20$0.75–$3.20$1.02--
$60.00Dec 18$2.00$3.10$2.55$3.30 08/21$2.33–$5.40$2.55--
$60.00Mar 19$3.80$5.30$4.55$4.69 08/21$4.05–$7.40$4.55--
$55.00Sep 18$0.00$0.75$0.38$0.19 08/21$0.20–$0.95$0.19--
$55.00Oct 16$0.25$1.00$0.63$0.70 08/21$0.53–$1.75$0.63--
$55.00Dec 18$1.35$2.30$1.83$2.10 08/13$1.70–$3.70$1.83--
$55.00Jan 15$1.65$2.75$2.20$2.15 08/13$2.00–$4.10$2.15--
$55.00Mar 19$2.80$3.90$3.35$5.07 08/10$2.93–$5.45$3.35--
$55.00May 21$2.95$5.10$4.03$4.64 08/21$3.80–$6.35$4.03--
$105.00Dec 18$26.40$29.00$27.70$38.70 08/07$24.65–$38.75$27.70--
$50.00Sep 18$0.00$0.95$0.48$0.25 08/11$0.30–$0.53$0.25--
$50.00Oct 16$0.05$0.60$0.33$0.65 08/11$0.33–$1.13$0.33145
$50.00Dec 18$0.20$1.95$1.08$1.40 08/13$1.08–$2.50$1.08--
$50.00Mar 19$2.00$2.90$2.45$3.31 08/10$2.17–$3.85$2.45--
$50.00May 21$2.40$4.00$3.20$4.00 08/05$2.83–$4.35$3.20--
$50.00Nov 19$3.20$6.30$4.75$5.75 08/20$4.50–$6.50$4.75--
$45.00Sep 18$0.00$0.95$0.48$0.15 08/11$0.05–$0.75$0.15--
$45.00Oct 16$0.00$0.70$0.35$0.30 08/20$0.18–$0.95$0.30--
$45.00Dec 18$0.25$1.40$0.83$1.03 08/05$0.77–$1.58$0.83--
$40.00Sep 18$0.00$0.95$0.48$0.47 07/08$0.25–$0.60$0.47--
$40.00Oct 16$0.00$0.75$0.38$0.25 08/11$0.25–$0.73$0.25--
$40.00Dec 18$0.15$1.10$0.63$0.60 08/13$0.50–$0.93$0.60--
$40.00Mar 19$0.70$1.65$1.17$1.35 07/31$1.05–$1.90$1.17--
$35.00Oct 16$0.00$0.95$0.48$0.20 08/07$0.05–$0.65$0.20--
$30.00Oct 16$0.00$0.95$0.48$0.11 08/05$0.25–$0.63$0.11--
$25.00Oct 16$0.00$1.00$0.50$0.23 07/17$0.18–$1.05$0.23--
$22.50Oct 16$0.00$1.00$0.50$0.40 07/24$0.38–$0.93$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 100
Put/Call Ratio 0.47
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 67
Put/Call Ratio 0.38
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 1,144
Total Puts 714
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All